Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEBN Historical Data

WEBN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2021 $0.0₅511
-14.24%
$30,685 $2,974
Feb 18, 2021 $0.0₅596
+7.08%
$35,789 $73
Feb 17, 2021 $0.0₅556
+19.30%
$33,378 $54
Feb 16, 2021 $0.0₅466
+0.41%
$27,983 $3,262
Feb 15, 2021 $0.0₅465
+2.29%
$27,876 $2,043
Feb 14, 2021 $0.0₅454
+23.15%
$27,256 $3,185
Feb 13, 2021 $0.0₅369
-31.40%
$22,136 $1,125
Feb 12, 2021 $0.0₅538
+100.02%
$32,263 $1,581
Feb 11, 2021 $0.0₅269
+6.37%
$16,132 $294
Feb 10, 2021 $0.0₅253
-7.15%
$15,169 $636
Feb 9, 2021 $0.0₅272
+17.14%
$16,337 $124
Feb 8, 2021 $0.0₅232
+16.12%
$13,933 $1,238
Feb 7, 2021 $0.0₅2
-2.28%
$11,991 $866
Feb 6, 2021 $0.0₅205
+13.91%
$12,280 $1,751
Feb 5, 2021 $0.0₅18
+7.99%
$10,775 $669
Feb 4, 2021 $0.0₅166
-18.38%
$9,979 $736
Feb 3, 2021 $0.0₅204
+9.72%
$12,224 $685
Feb 2, 2021 $0.0₅186
-19.09%
$11,135 $1,093
Feb 1, 2021 $0.0₅229
+12.90%
$13,750 $85
Jan 30, 2021 $0.0₅17
+1.63%
$10,172 $701
Jan 29, 2021 $0.0₅167
+12.24%
$10,005 $2,811
Jan 28, 2021 $0.0₅227
+48.54%
$13,618 $1,738
Jan 27, 2021 $0.0₅152
-34.63%
$9,143 $1,059
Jan 26, 2021 $0.0₅153
-68.18%
$9,197 $744
Jan 24, 2021 $0.0000104
-15.91%
$62,110 $4
Jan 23, 2021 $0.0000123
-0.48%
$73,835 $2
Jan 22, 2021 $0.0000124
+505.87%
$74,120 $2
Jan 21, 2021 $0.0₅206
+22.35%
$12,368 $1,091
Jan 20, 2021 $0.0₅264
+57.19%
$15,866 $1,966
Jan 19, 2021 $0.0₅278
+91.98%
$16,667 $1,884
Jan 18, 2021 $0.0₅145
+14.48%
$8,695 $428
Jan 17, 2021 $0.0₅127
-15.93%
$7,594 $765
Jan 16, 2021 $0.0₅127
+5.34%
$7,603 $786
Jan 15, 2021 $0.0₅12
-25.22%
$7,211 $710
Jan 14, 2021 $0.0₅233
+7.86%
$13,962 $1,910
Jan 13, 2021 $0.0₅216
+68.13%
$12,939 $1,973
Jan 12, 2021 $0.0₅2
-20.46%
$11,989 $991
Jan 11, 2021 $0.0₅251
-18.31%
$15,089 $3,068
Jan 10, 2021 $0.0₅257
+15.79%
$15,433 $61
Jan 9, 2021 $0.0₅222
+6.59%
$13,339 $592
Jan 8, 2021 $0.0₅269
+36.43%
$16,154 $2,497
Jan 7, 2021 $0.0₅283
+45.39%
$16,952 $2,410
Jan 6, 2021 $0.0₅194
-26.74%
$11,647 $2,290
Jan 5, 2021 $0.0₅265
+49.19%
$15,900 $2,254
Jan 4, 2021 $0.0₅233
+48.41%
$13,954 $4,458
Jan 3, 2021 $0.0₅235
+16.41%
$14,079 $4,604
Jan 2, 2021 $0.0₅14
-31.75%
$8,383 $4,012
Jan 1, 2021 $0.0₅168
-19.27%
$10,095 $1,721
Dec 31, 2020 $0.0₅209
-1.11%
$12,512 $396
Dec 30, 2020 $0.0₅211
-4.40%
$12,656 $2,913