Verge Historical Data

XVG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00346
-4.61%
$ 57.19 million $ 3.84 million
Dec 16, 2023 $ 0.00363
+2.61%
$ 59.95 million $ 3.4 million
Dec 15, 2023 $ 0.00354
-5.88%
$ 58.42 million $ 4.73 million
Dec 14, 2023 $ 0.00376
+0.22%
$ 62.07 million $ 4.07 million
Dec 13, 2023 $ 0.00375
+2.10%
$ 61.94 million $ 4.25 million
Dec 12, 2023 $ 0.00367
+2.11%
$ 60.66 million $ 5.57 million
Dec 11, 2023 $ 0.0036
-9.17%
$ 59.41 million $ 7.82 million
Dec 10, 2023 $ 0.00396
+1.61%
$ 65.41 million $ 3.6 million
Dec 9, 2023 $ 0.0039
-2.23%
$ 64.37 million $ 6 million
Dec 8, 2023 $ 0.00398
+2.71%
$ 65.84 million $ 7.38 million
Dec 7, 2023 $ 0.00388
+2.11%
$ 64.1 million $ 7.55 million
Dec 6, 2023 $ 0.0038
-0.54%
$ 62.78 million $ 18.78 million
Dec 5, 2023 $ 0.00382
+2.25%
$ 63.12 million $ 5.19 million
Dec 4, 2023 $ 0.00374
+5.54%
$ 61.73 million $ 12.2 million
Dec 3, 2023 $ 0.00354
-1.70%
$ 58.49 million $ 4.23 million
Dec 2, 2023 $ 0.0036
+4.28%
$ 59.5 million $ 4.29 million
Dec 1, 2023 $ 0.00345
-0.06%
$ 57.06 million $ 2.77 million
Nov 30, 2023 $ 0.00346
-1.90%
$ 57.1 million $ 3.74 million
Nov 29, 2023 $ 0.00352
+1.23%
$ 58.2 million $ 6.04 million
Nov 28, 2023 $ 0.00348
-2.69%
$ 57.49 million $ 7.67 million
Nov 27, 2023 $ 0.00358
-0.92%
$ 59.08 million $ 13.6 million
Nov 26, 2023 $ 0.00361
+1.30%
$ 59.62 million $ 4.71 million
Nov 25, 2023 $ 0.00356
+2.31%
$ 58.85 million $ 2.47 million
Nov 24, 2023 $ 0.00348
+3.45%
$ 57.52 million $ 4.16 million
Nov 23, 2023 $ 0.00337
+0.64%
$ 55.61 million $ 2.99 million
Nov 22, 2023 $ 0.00334
+5.96%
$ 55.25 million $ 3.35 million
Nov 21, 2023 $ 0.00316
-8.73%
$ 52.14 million $ 6.01 million
Nov 20, 2023 $ 0.00346
-3.52%
$ 57.13 million $ 3.72 million
Nov 19, 2023 $ 0.00358
+1.85%
$ 59.21 million $ 2.96 million
Nov 18, 2023 $ 0.00352
-0.07%
$ 58.14 million $ 4.08 million
Nov 17, 2023 $ 0.00352
-3.49%
$ 58.18 million $ 4.73 million
Nov 16, 2023 $ 0.00365
-6.50%
$ 60.28 million $ 5.92 million
Nov 15, 2023 $ 0.0039
+5.07%
$ 64.47 million $ 4.55 million
Nov 14, 2023 $ 0.00371
-5.35%
$ 61.36 million $ 5.43 million
Nov 13, 2023 $ 0.00392
-5.86%
$ 64.83 million $ 6.3 million
Nov 12, 2023 $ 0.00417
-1.24%
$ 68.81 million $ 4.86 million
Nov 11, 2023 $ 0.00422
+2.40%
$ 69.73 million $ 6.68 million
Nov 10, 2023 $ 0.00412
+4.34%
$ 68.09 million $ 6.04 million
Nov 9, 2023 $ 0.00395
-5.37%
$ 65.26 million $ 9.18 million
Nov 8, 2023 $ 0.00418
+3.68%
$ 69.02 million $ 5.65 million
Nov 7, 2023 $ 0.00403
-3.16%
$ 66.57 million $ 6.07 million
Nov 6, 2023 $ 0.00416
+5.44%
$ 68.79 million $ 5.35 million
Nov 5, 2023 $ 0.00395
+1.33%
$ 65.25 million $ 8.1 million
Nov 4, 2023 $ 0.0039
+0.89%
$ 64.39 million $ 4.96 million
Nov 3, 2023 $ 0.00386
+2.18%
$ 63.82 million $ 4.91 million
Nov 2, 2023 $ 0.00378
-0.55%
$ 62.45 million $ 6.09 million
Nov 1, 2023 $ 0.0038
+1.24%
$ 62.8 million $ 6.28 million
Oct 31, 2023 $ 0.00375
-5.42%
$ 62.03 million $ 7.02 million
Oct 30, 2023 $ 0.00397
-0.02%
$ 65.59 million $ 7.88 million
Oct 29, 2023 $ 0.00397
+5.76%
$ 65.59 million $ 9.53 million