Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $0.00866
-1.12%
$143.03 million $78.38 million
Apr 4, 2024 $0.00875
-19.37%
$144.65 million $95.33 million
Apr 3, 2024 $0.0109
-12.74%
$179.4 million $322.19 million
Apr 2, 2024 $0.0124
+22.15%
$205.6 million $284.53 million
Apr 1, 2024 $0.0102
+49.56%
$168.43 million $197.49 million
Mar 31, 2024 $0.00682
+1.69%
$112.61 million $22.8 million
Mar 30, 2024 $0.0067
-1.03%
$110.72 million $22.13 million
Mar 29, 2024 $0.00677
+7.11%
$111.91 million $61.35 million
Mar 28, 2024 $0.00632
-0.21%
$104.48 million $7.81 million
Mar 27, 2024 $0.00634
-3.21%
$104.69 million $9.74 million
Mar 26, 2024 $0.00654
+4.63%
$108.12 million $10.16 million
Mar 25, 2024 $0.00625
+3.94%
$103.34 million $18.18 million
Mar 24, 2024 $0.00602
+4.30%
$99.42 million $11.32 million
Mar 23, 2024 $0.00577
+1.25%
$95.32 million $7.18 million
Mar 22, 2024 $0.0057
-1.54%
$94.12 million $8.44 million
Mar 21, 2024 $0.00579
+0.77%
$95.59 million $9.76 million
Mar 20, 2024 $0.00574
+13.37%
$94.86 million $11.61 million
Mar 19, 2024 $0.00506
-11.11%
$83.67 million $13.1 million
Mar 18, 2024 $0.0057
-7.68%
$94.12 million $9.68 million
Mar 17, 2024 $0.00617
+5.16%
$101.95 million $8.18 million
Mar 16, 2024 $0.00587
-10.92%
$96.94 million $12.51 million
Mar 15, 2024 $0.00659
-5.23%
$108.82 million $17.28 million
Mar 14, 2024 $0.00695
-1.60%
$114.83 million $16.42 million
Mar 13, 2024 $0.00706
-6.88%
$116.7 million $25.44 million
Mar 12, 2024 $0.00758
+16.16%
$125.32 million $103 million
Mar 11, 2024 $0.00653
+5.09%
$107.88 million $24.64 million
Mar 10, 2024 $0.00621
-1.13%
$102.65 million $25.78 million
Mar 9, 2024 $0.00628
+7.51%
$103.82 million $20.64 million
Mar 8, 2024 $0.00584
-2.23%
$96.56 million $18.46 million
Mar 7, 2024 $0.00598
+2.10%
$98.77 million $13.33 million
Mar 6, 2024 $0.00586
+5.05%
$96.74 million $21.97 million
Mar 5, 2024 $0.00557
-14.35%
$92.1 million $49.83 million
Mar 4, 2024 $0.00651
+6.88%
$107.52 million $39.01 million
Mar 3, 2024 $0.00609
-0.60%
$100.6 million $18.18 million
Mar 2, 2024 $0.00613
-1.08%
$101.21 million $20.02 million
Mar 1, 2024 $0.00619
+2.51%
$102.31 million $20.22 million
Feb 29, 2024 $0.00604
-3.56%
$99.81 million $32.89 million
Feb 28, 2024 $0.00626
-3.21%
$103.49 million $51.6 million
Feb 27, 2024 $0.00647
-12.97%
$106.92 million $85.01 million
Feb 26, 2024 $0.00744
+22.61%
$122.86 million $231.35 million
Feb 25, 2024 $0.00606
+52.68%
$100.14 million $95.11 million
Feb 24, 2024 $0.00397
+2.35%
$65.59 million $7.09 million
Feb 23, 2024 $0.00388
+0.88%
$64.08 million $18.96 million
Feb 22, 2024 $0.00384
+4.57%
$63.52 million $11.96 million
Feb 21, 2024 $0.00368
-2.41%
$60.74 million $6.04 million
Feb 20, 2024 $0.00377
-5.18%
$62.25 million $11.88 million
Feb 19, 2024 $0.00397
+1.16%
$65.64 million $14.79 million
Feb 18, 2024 $0.00393
+2.07%
$64.88 million $5.03 million
Feb 17, 2024 $0.00385
+1.51%
$63.56 million $8.54 million
Feb 16, 2024 $0.00379
+2.14%
$62.62 million $19.86 million