Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.00191
-0.51%
$31.64 million $849,077
Aug 1, 2026 $0.00192
+1.50%
$31.78 million $1.09 million
Jul 31, 2026 $0.0019
+1.11%
$31.34 million $1.01 million
Jul 30, 2026 $0.00188
-0.05%
$30.99 million $774,252
Jul 29, 2026 $0.00188
-5.89%
$30.99 million $1.81 million
Jul 28, 2026 $0.00199
-5.45%
$32.95 million $2.53 million
Jul 27, 2026 $0.00211
-2.63%
$34.77 million $5.25 million
Jul 26, 2026 $0.00217
+1.85%
$35.79 million $1.85 million
Jul 25, 2026 $0.00213
-0.07%
$35.17 million $1.62 million
Jul 24, 2026 $0.00213
+1.90%
$35.18 million $2.48 million
Jul 23, 2026 $0.00209
-2.95%
$34.53 million $2.19 million
Jul 22, 2026 $0.00215
+2.32%
$35.57 million $1.75 million
Jul 21, 2026 $0.0021
+1.09%
$34.75 million $2.92 million
Jul 20, 2026 $0.00208
-3.76%
$34.39 million $11.61 million
Jul 19, 2026 $0.00216
+6.96%
$35.73 million $7.67 million
Jul 18, 2026 $0.00202
-0.13%
$33.4 million $1.5 million
Jul 17, 2026 $0.00202
-1.44%
$33.46 million $2.49 million
Jul 16, 2026 $0.00205
-2.68%
$33.94 million $2.08 million
Jul 15, 2026 $0.00211
+0.01%
$34.87 million $1.98 million
Jul 14, 2026 $0.00211
+0.38%
$34.87 million $1.92 million
Jul 13, 2026 $0.0021
-1.03%
$34.71 million $2.75 million
Jul 12, 2026 $0.00212
-0.51%
$35.09 million $1.64 million
Jul 11, 2026 $0.00214
-0.83%
$35.25 million $2.09 million
Jul 10, 2026 $0.00215
+0.74%
$35.57 million $2.37 million
Jul 9, 2026 $0.00214
+1.56%
$35.31 million $2.33 million
Jul 8, 2026 $0.0021
-1.91%
$34.77 million $2.32 million
Jul 7, 2026 $0.00215
-4.11%
$35.47 million $2.67 million
Jul 6, 2026 $0.00224
-1.06%
$37.02 million $2.32 million
Jul 5, 2026 $0.00226
-1.09%
$37.39 million $2.54 million
Jul 4, 2026 $0.00229
-1.03%
$37.76 million $2.38 million
Jul 3, 2026 $0.00231
+3.75%
$38.21 million $2.81 million
Jul 2, 2026 $0.00223
+1.92%
$36.82 million $2.47 million
Jul 1, 2026 $0.00219
+4.67%
$36.14 million $3.5 million
Jun 30, 2026 $0.00209
-5.74%
$34.52 million $2.76 million
Jun 29, 2026 $0.00222
-1.68%
$36.72 million $2.55 million
Jun 28, 2026 $0.00225
+0.44%
$37.25 million $1.99 million
Jun 27, 2026 $0.00225
-2.17%
$37.09 million $1.62 million
Jun 26, 2026 $0.00229
+1.14%
$37.91 million $1.95 million
Jun 25, 2026 $0.00227
-3.44%
$37.48 million $2.53 million
Jun 24, 2026 $0.00235
-2.94%
$38.82 million $2.6 million
Jun 23, 2026 $0.00242
-2.23%
$39.99 million $2.66 million
Jun 22, 2026 $0.00248
-1.17%
$40.9 million $2.08 million
Jun 21, 2026 $0.0025
-1.65%
$41.39 million $2.96 million
Jun 20, 2026 $0.00255
-2.31%
$42.08 million $2.69 million
Jun 19, 2026 $0.00261
+2.39%
$43.07 million $2.12 million
Jun 18, 2026 $0.00255
-4.70%
$42.07 million $2.69 million
Jun 17, 2026 $0.00267
-0.28%
$44.14 million $2.56 million
Jun 16, 2026 $0.00268
-2.05%
$44.27 million $2.37 million
Jun 15, 2026 $0.00274
+5.20%
$45.19 million $11.77 million
Jun 14, 2026 $0.0026
+4.54%
$42.96 million $1.81 million