Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verge Historical Data

XVG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 9 PM $0.00187
-5.19%
$30.91 million $508,477
Nov 8, 8 PM $0.00197
-0.26%
$32.6 million $458,512
Nov 8, 7 PM $0.00198
-0.70%
$32.69 million $520,458
Nov 8, 6 PM $0.00199
+0.80%
$32.92 million $536,934
Nov 8, 5 PM $0.00198
-0.15%
$32.66 million $547,712
Nov 8, 4 PM $0.00198
-1.20%
$32.71 million $532,830
Nov 8, 3 PM $0.002
-0.04%
$33.11 million $514,741
Nov 8, 2 PM $0.002
+0.24%
$33.1 million $523,645
Nov 8, 1 PM $0.002
-0.26%
$33.01 million $523,614
Nov 8, 12 PM $0.002
-0.27%
$33.09 million $508,447
Nov 8, 11 AM $0.00201
+0.14%
$33.19 million $514,647
Nov 8, 10 AM $0.00201
-0.38%
$33.14 million $518,465
Nov 8, 9 AM $0.00201
+0.18%
$33.26 million $514,121
Nov 8, 8 AM $0.00201
-0.39%
$33.19 million $504,307
Nov 8, 7 AM $0.00202
-0.37%
$33.34 million $499,937
Nov 8, 6 AM $0.00203
-0.27%
$33.47 million $458,570
Nov 8, 5 AM $0.00203
+0.20%
$33.58 million $464,720
Nov 8, 4 AM $0.00203
-0.19%
$33.53 million $460,183
Nov 8, 3 AM $0.00203
+0.42%
$33.62 million $456,350
Nov 8, 2 AM $0.00203
-0.16%
$33.5 million $460,145
Nov 8, 1 AM $0.00203
-0.65%
$33.55 million $472,941
Nov 8, 12 AM $0.00204
-0.64%
$33.78 million $474,097
Nov 7, 11 PM $0.00206
+0.47%
$33.99 million $476,143
Nov 7, 10 PM $0.00205
+0.19%
$33.84 million $480,473
Nov 7, 9 PM $0.00205
+0.09%
$33.79 million $489,271
Nov 7, 8 PM $0.00204
+0.16%
$33.75 million $473,076
Nov 7, 7 PM $0.00204
-0.73%
$33.7 million $410,466
Nov 7, 6 PM $0.00205
-0.56%
$33.95 million $397,997
Nov 7, 5 PM $0.00207
+0.60%
$34.15 million $407,333
Nov 7, 4 PM $0.00205
-0.04%
$33.94 million $429,684
Nov 7, 3 PM $0.00205
-0.28%
$33.93 million $436,215
Nov 7, 2 PM $0.00206
-0.37%
$34.03 million $447,230
Nov 7, 1 PM $0.00207
+0.51%
$34.15 million $538,656
Nov 7, 12 PM $0.00206
-0.28%
$33.97 million $554,999
Nov 7, 11 AM $0.00206
+0.17%
$34.07 million $556,328
Nov 7, 10 AM $0.00206
-0.83%
$34.01 million $555,046
Nov 7, 9 AM $0.00208
-0.29%
$34.29 million $557,534
Nov 7, 8 AM $0.00208
-0.16%
$34.4 million $589,881
Nov 7, 7 AM $0.00209
+0.19%
$34.45 million $583,727
Nov 7, 6 AM $0.00208
-0.48%
$34.38 million $591,242
Nov 7, 5 AM $0.00209
-0.10%
$34.56 million $588,679
Nov 7, 4 AM $0.00209
+0.22%
$34.59 million $609,524
Nov 7, 3 AM $0.00209
-0.59%
$34.52 million $613,133
Nov 7, 2 AM $0.0021
-0.65%
$34.72 million $608,607
Nov 7, 1 AM $0.00212
+0.04%
$34.95 million $596,799
Nov 7, 12 AM $0.00211
-0.12%
$34.94 million $599,701
Nov 6, 11 PM $0.00212
+0.41%
$35 million $612,711
Nov 6, 10 PM $0.00211
-0.40%
$34.85 million $625,916
Nov 6, 9 PM $0.00212
+0.13%
$34.97 million $616,933
Nov 6, 8 PM $0.00211
-0.54%
$34.91 million $616,269