Verge Historical Data

XVG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0021
+0.19%
$ 34.67 million $ 2.17 million
Jul 24, 2 AM $ 0.00209
+0.11%
$ 34.6 million $ 2.16 million
Jul 24, 1 AM $ 0.00209
+0.73%
$ 34.56 million $ 2.18 million
Jul 24, 12 AM $ 0.00208
-0.62%
$ 34.31 million $ 2.18 million
Jul 23, 11 PM $ 0.00209
+0.06%
$ 34.52 million $ 2.19 million
Jul 23, 10 PM $ 0.00209
-0.36%
$ 34.5 million $ 2.22 million
Jul 23, 9 PM $ 0.0021
+0.15%
$ 34.63 million $ 2.21 million
Jul 23, 8 PM $ 0.00209
+1.24%
$ 34.58 million $ 2.19 million
Jul 23, 7 PM $ 0.00207
-0.16%
$ 34.28 million $ 2.19 million
Jul 23, 6 PM $ 0.00208
-1.01%
$ 34.33 million $ 2.17 million
Jul 23, 5 PM $ 0.0021
-0.60%
$ 34.68 million $ 2.1 million
Jul 23, 4 PM $ 0.00211
-0.47%
$ 34.89 million $ 2.11 million
Jul 23, 3 PM $ 0.00212
+0.39%
$ 35.06 million $ 2.06 million
Jul 23, 2 PM $ 0.00211
+0.34%
$ 34.92 million $ 2.04 million
Jul 23, 1 PM $ 0.00211
-0.43%
$ 34.8 million $ 2 million
Jul 23, 12 PM $ 0.00212
-0.71%
$ 34.95 million $ 2 million
Jul 23, 11 AM $ 0.00213
-0.34%
$ 35.2 million $ 1.96 million
Jul 23, 10 AM $ 0.00214
-0.38%
$ 35.32 million $ 1.97 million
Jul 23, 9 AM $ 0.00215
-0.39%
$ 35.45 million $ 1.98 million
Jul 23, 8 AM $ 0.00215
-0.12%
$ 35.59 million $ 1.97 million
Jul 23, 7 AM $ 0.00216
+0.22%
$ 35.64 million $ 1.93 million
Jul 23, 6 AM $ 0.00215
+1.03%
$ 35.56 million $ 1.75 million
Jul 23, 5 AM $ 0.00213
-0.88%
$ 35.2 million $ 1.74 million
Jul 23, 4 AM $ 0.00216
+1.30%
$ 35.62 million $ 1.74 million
Jul 23, 3 AM $ 0.00213
-0.61%
$ 35.17 million $ 1.78 million
Jul 23, 2 AM $ 0.00214
+0.22%
$ 35.38 million $ 1.79 million
Jul 23, 1 AM $ 0.00214
-0.51%
$ 35.31 million $ 1.77 million
Jul 23, 12 AM $ 0.00215
-0.25%
$ 35.49 million $ 1.76 million
Jul 22, 11 PM $ 0.00215
+0.70%
$ 35.57 million $ 1.75 million
Jul 22, 10 PM $ 0.00214
+0.07%
$ 35.33 million $ 1.71 million
Jul 22, 9 PM $ 0.00214
-0.13%
$ 35.3 million $ 1.73 million
Jul 22, 8 PM $ 0.00214
-0.16%
$ 35.35 million $ 1.76 million
Jul 22, 7 PM $ 0.00214
+0.94%
$ 35.41 million $ 1.79 million
Jul 22, 6 PM $ 0.00213
-0.41%
$ 35.12 million $ 1.84 million
Jul 22, 5 PM $ 0.00213
-0.51%
$ 35.26 million $ 1.89 million
Jul 22, 4 PM $ 0.00215
+0.10%
$ 35.44 million $ 1.96 million
Jul 22, 3 PM $ 0.00214
-0.09%
$ 35.41 million $ 1.95 million
Jul 22, 2 PM $ 0.00214
+0.31%
$ 35.44 million $ 1.95 million
Jul 22, 1 PM $ 0.00214
+1.36%
$ 35.33 million $ 1.96 million
Jul 22, 12 PM $ 0.00211
-0.40%
$ 34.85 million $ 2.02 million
Jul 22, 11 AM $ 0.00212
+0.57%
$ 34.99 million $ 2.01 million
Jul 22, 10 AM $ 0.00211
+0.02%
$ 34.8 million $ 2.04 million
Jul 22, 9 AM $ 0.00211
-0.19%
$ 34.79 million $ 2.06 million
Jul 22, 8 AM $ 0.00211
+0.10%
$ 34.86 million $ 2.19 million
Jul 22, 7 AM $ 0.00211
+1.40%
$ 34.82 million $ 2.4 million
Jul 22, 6 AM $ 0.00208
-0.03%
$ 34.34 million $ 2.68 million
Jul 22, 5 AM $ 0.00208
-0.38%
$ 34.35 million $ 2.83 million
Jul 22, 4 AM $ 0.00209
-0.12%
$ 34.48 million $ 2.88 million
Jul 22, 3 AM $ 0.00209
-0.88%
$ 34.52 million $ 2.91 million
Jul 22, 2 AM $ 0.00211
-0.33%
$ 34.83 million $ 2.93 million