Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $0.00371
+4.74%
$61.31 million $5.49 million
Feb 14, 2024 $0.00354
+2.55%
$58.53 million $4.39 million
Feb 13, 2024 $0.00345
+0.59%
$57.08 million $4.26 million
Feb 12, 2024 $0.00343
+3.99%
$56.74 million $3.85 million
Feb 11, 2024 $0.0033
+0.01%
$54.57 million $3.27 million
Feb 10, 2024 $0.0033
-0.48%
$54.56 million $3.16 million
Feb 9, 2024 $0.00332
+2.57%
$54.82 million $3.38 million
Feb 8, 2024 $0.00324
-0.62%
$53.45 million $2.99 million
Feb 7, 2024 $0.00326
+4.74%
$53.79 million $2.76 million
Feb 6, 2024 $0.00311
-1.46%
$51.35 million $2.34 million
Feb 5, 2024 $0.00315
+3.21%
$52.11 million $3.87 million
Feb 4, 2024 $0.00306
-2.18%
$50.49 million $2.4 million
Feb 3, 2024 $0.00312
-1.87%
$51.62 million $2.15 million
Feb 2, 2024 $0.00318
+0.33%
$52.6 million $2.43 million
Feb 1, 2024 $0.00317
+1.27%
$52.42 million $2.84 million
Jan 31, 2024 $0.00313
-3.52%
$51.77 million $4.23 million
Jan 30, 2024 $0.00325
-0.38%
$53.65 million $4.04 million
Jan 29, 2024 $0.00326
+3.19%
$53.86 million $3.91 million
Jan 28, 2024 $0.00316
-1.98%
$52.2 million $2.74 million
Jan 27, 2024 $0.00322
+1.36%
$53.25 million $2.96 million
Jan 26, 2024 $0.00318
+2.66%
$52.53 million $3.18 million
Jan 25, 2024 $0.0031
-0.75%
$51.17 million $2.76 million
Jan 24, 2024 $0.00312
+0.83%
$51.56 million $3.51 million
Jan 23, 2024 $0.00309
-2.25%
$51.13 million $4.09 million
Jan 22, 2024 $0.00317
-6.76%
$52.31 million $4.32 million
Jan 21, 2024 $0.0034
+0.50%
$56.1 million $8.09 million
Jan 20, 2024 $0.00338
+3.05%
$55.82 million $3.52 million
Jan 19, 2024 $0.00328
-1.49%
$54.17 million $4.45 million
Jan 18, 2024 $0.00333
-7.99%
$54.98 million $4.02 million
Jan 17, 2024 $0.00362
-0.84%
$59.75 million $4.08 million
Jan 16, 2024 $0.00365
+4.58%
$60.26 million $5.99 million
Jan 15, 2024 $0.00349
+2.04%
$57.62 million $4.07 million
Jan 14, 2024 $0.00342
-6.26%
$56.47 million $4.32 million
Jan 13, 2024 $0.00365
+2.12%
$60.26 million $4.27 million
Jan 12, 2024 $0.00357
-5.04%
$59.01 million $7.24 million
Jan 11, 2024 $0.00376
+4.09%
$62.14 million $7.43 million
Jan 10, 2024 $0.00361
+9.90%
$59.68 million $6.19 million
Jan 9, 2024 $0.00329
-6.82%
$54.3 million $4.82 million
Jan 8, 2024 $0.00353
+8.21%
$58.28 million $6.51 million
Jan 7, 2024 $0.00326
-4.50%
$53.85 million $3.82 million
Jan 6, 2024 $0.00341
-3.74%
$56.39 million $3.69 million
Jan 5, 2024 $0.00355
-3.45%
$58.58 million $5.75 million
Jan 4, 2024 $0.00367
+4.63%
$60.68 million $5.99 million
Jan 3, 2024 $0.00351
-12.39%
$57.99 million $10.85 million
Jan 2, 2024 $0.00401
-1.70%
$66.19 million $11.17 million
Jan 1, 2024 $0.00408
+2.38%
$67.33 million $14.99 million
Dec 31, 2023 $0.00398
+8.79%
$65.77 million $71.25 million
Dec 30, 2023 $0.00366
-1.94%
$60.45 million $6.22 million
Dec 29, 2023 $0.00373
-5.35%
$61.65 million $8.84 million
Dec 28, 2023 $0.00394
-0.03%
$65.14 million $10.37 million