Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.00733
+3.54%
$121.07 million $28.69 million
Jan 13, 2026 $0.00708
+1.01%
$116.99 million $32.97 million
Jan 12, 2026 $0.00701
+18.08%
$115.75 million $18.79 million
Jan 11, 2026 $0.00593
-0.49%
$98.06 million $3.55 million
Jan 10, 2026 $0.00596
+2.45%
$98.55 million $4.25 million
Jan 9, 2026 $0.00582
-2.45%
$96.2 million $5.24 million
Jan 8, 2026 $0.00597
+3.10%
$98.59 million $5.32 million
Jan 7, 2026 $0.00579
-7.52%
$95.68 million $4.48 million
Jan 6, 2026 $0.00626
+2.11%
$103.44 million $6.11 million
Jan 5, 2026 $0.00613
+0.00%
$101.28 million $5.05 million
Jan 4, 2026 $0.00613
+2.03%
$101.28 million $4.97 million
Jan 3, 2026 $0.00601
+4.39%
$99.22 million $7.21 million
Jan 2, 2026 $0.00575
-0.34%
$95.07 million $5.61 million
Jan 1, 2026 $0.00577
+0.19%
$95.4 million $7.22 million
Dec 31, 2025 $0.00578
-8.91%
$95.24 million $11.63 million
Dec 30, 2025 $0.00637
+13.44%
$104.85 million $25.61 million
Dec 29, 2025 $0.00572
+13.73%
$92.81 million $21.56 million
Dec 28, 2025 $0.00503
-1.67%
$83.13 million $4.98 million
Dec 27, 2025 $0.00509
+7.04%
$84.46 million $9.52 million
Dec 26, 2025 $0.00477
-1.25%
$78.59 million $3.89 million
Dec 25, 2025 $0.00488
+0.07%
$79.55 million $4.26 million
Dec 24, 2025 $0.00488
-0.06%
$80.55 million $4.39 million
Dec 23, 2025 $0.00485
+0.34%
$80.69 million $3.6 million
Dec 22, 2025 $0.00483
+1.59%
$79.79 million $8.63 million
Dec 21, 2025 $0.00478
-4.75%
$78.52 million $4.27 million
Dec 20, 2025 $0.00502
+1.52%
$82.88 million $4.82 million
Dec 19, 2025 $0.00497
+4.41%
$81.73 million $7.18 million
Dec 18, 2025 $0.0048
-5.46%
$78.7 million $7.59 million
Dec 17, 2025 $0.00514
-7.77%
$83.87 million $6.31 million
Dec 16, 2025 $0.00558
-0.14%
$92.08 million $4.54 million
Dec 15, 2025 $0.00555
-1.23%
$92.37 million $6.13 million
Dec 14, 2025 $0.00562
-6.31%
$92.82 million $6.05 million
Dec 13, 2025 $0.006
+1.03%
$99.07 million $3.35 million
Dec 12, 2025 $0.00594
-5.58%
$98.05 million $5.88 million
Dec 11, 2025 $0.00629
+2.69%
$103.88 million $6.68 million
Dec 10, 2025 $0.00612
-6.71%
$101.07 million $6.13 million
Dec 9, 2025 $0.00656
+3.16%
$108.31 million $8.86 million
Dec 8, 2025 $0.00636
+0.64%
$105.03 million $9.27 million
Dec 7, 2025 $0.00632
-1.62%
$104.25 million $7.52 million
Dec 6, 2025 $0.00642
-1.64%
$106.1 million $5.12 million
Dec 5, 2025 $0.00653
+4.39%
$107.91 million $15.06 million
Dec 4, 2025 $0.00626
-2.95%
$103.4 million $7.76 million
Dec 3, 2025 $0.00645
+6.81%
$106.48 million $9.17 million
Dec 2, 2025 $0.00604
-0.55%
$99.72 million $10.11 million
Dec 1, 2025 $0.00607
-10.49%
$100.28 million $12.51 million
Nov 30, 2025 $0.00682
+0.60%
$112.04 million $4.89 million
Nov 29, 2025 $0.00677
-2.05%
$112.08 million $5.62 million
Nov 28, 2025 $0.00692
-1.70%
$114.27 million $9.85 million
Nov 27, 2025 $0.00711
-6.38%
$116.3 million $9.7 million
Nov 26, 2025 $0.00758
+1.57%
$125.42 million $10.12 million