Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.00514
-5.59%
$84.92 million $3.41 million
Mar 5, 2026 $0.00544
-3.98%
$89.95 million $3.54 million
Mar 4, 2026 $0.00567
+3.28%
$93.68 million $4.33 million
Mar 3, 2026 $0.00549
+1.23%
$90.71 million $3.16 million
Mar 2, 2026 $0.00542
-0.45%
$89.59 million $4.22 million
Mar 1, 2026 $0.00545
-4.51%
$90 million $3.81 million
Feb 28, 2026 $0.0057
+0.12%
$94.25 million $5.15 million
Feb 27, 2026 $0.0057
-3.62%
$94.21 million $4.34 million
Feb 26, 2026 $0.00591
-1.48%
$97.68 million $1.45 million
Feb 25, 2026 $0.00599
+3.01%
$98.96 million $4.33 million
Feb 24, 2026 $0.00581
-0.19%
$96.07 million $3.06 million
Feb 23, 2026 $0.00583
-2.21%
$96.25 million $4.39 million
Feb 22, 2026 $0.00596
-1.41%
$98.43 million $2.31 million
Feb 21, 2026 $0.00604
-2.08%
$99.83 million $2.54 million
Feb 20, 2026 $0.00617
+1.90%
$101.96 million $3.35 million
Feb 19, 2026 $0.00606
+1.51%
$99.9 million $3.31 million
Feb 18, 2026 $0.00597
-0.74%
$98.51 million $3.96 million
Feb 17, 2026 $0.00601
-1.64%
$99.37 million $6.23 million
Feb 16, 2026 $0.00611
+1.55%
$100.92 million $3.83 million
Feb 15, 2026 $0.00602
-7.99%
$99.43 million $5.32 million
Feb 14, 2026 $0.00654
+2.76%
$108.07 million $6.93 million
Feb 13, 2026 $0.00637
+2.17%
$105.17 million $4.44 million
Feb 12, 2026 $0.00623
+3.88%
$102.95 million $5.78 million
Feb 11, 2026 $0.006
+0.07%
$99.11 million $8.96 million
Feb 10, 2026 $0.00599
+3.23%
$99.04 million $6.78 million
Feb 9, 2026 $0.00581
-0.72%
$95.89 million $4.44 million
Feb 8, 2026 $0.00585
-0.31%
$96.69 million $5.89 million
Feb 7, 2026 $0.00587
-2.92%
$96.98 million $5.84 million
Feb 6, 2026 $0.00604
+19.08%
$99.81 million $13.02 million
Feb 5, 2026 $0.00507
-11.36%
$83.8 million $8 million
Feb 4, 2026 $0.00572
+1.26%
$94.54 million $7.36 million
Feb 3, 2026 $0.00565
-2.92%
$93.36 million $6.01 million
Feb 2, 2026 $0.00582
+7.49%
$96.18 million $9.19 million
Feb 1, 2026 $0.00542
-1.70%
$89.5 million $5.3 million
Jan 31, 2026 $0.00551
-8.79%
$91.05 million $9.78 million
Jan 30, 2026 $0.00604
-3.46%
$99.82 million $8.74 million
Jan 29, 2026 $0.00626
-7.98%
$103.37 million $10.42 million
Jan 28, 2026 $0.0068
-6.80%
$112.37 million $6.62 million
Jan 27, 2026 $0.0073
+1.11%
$120.57 million $9.77 million
Jan 26, 2026 $0.00722
+2.95%
$119.25 million $7.93 million
Jan 25, 2026 $0.00701
-10.33%
$115.83 million $11.63 million
Jan 24, 2026 $0.00782
+1.36%
$129.18 million $20.12 million
Jan 23, 2026 $0.00771
+7.85%
$127.53 million $13.24 million
Jan 22, 2026 $0.00715
-6.07%
$118.03 million $14 million
Jan 21, 2026 $0.00761
+13.69%
$125.77 million $19.78 million
Jan 20, 2026 $0.0067
-7.70%
$110.64 million $16.89 million
Jan 19, 2026 $0.00726
+1.85%
$119.91 million $29.51 million
Jan 18, 2026 $0.00712
+0.47%
$117.74 million $15.15 million
Jan 17, 2026 $0.00709
+0.71%
$117.11 million $13.89 million
Jan 16, 2026 $0.00704
+2.71%
$116.27 million $13.06 million