Verge Historical Data

XVG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00696
+5.17%
$ 114.4 million $ 9.24 million
Aug 7, 2025 $ 0.00658
+5.26%
$ 109.34 million $ 4.51 million
Aug 6, 2025 $ 0.00626
+3.25%
$ 103.26 million $ 3.93 million
Aug 5, 2025 $ 0.00606
-5.30%
$ 100.19 million $ 3.65 million
Aug 4, 2025 $ 0.00642
+5.02%
$ 105.8 million $ 4.2 million
Aug 3, 2025 $ 0.00614
+4.95%
$ 100.97 million $ 3.55 million
Aug 2, 2025 $ 0.00588
-1.87%
$ 96.61 million $ 3.94 million
Aug 1, 2025 $ 0.00595
-4.12%
$ 99.04 million $ 6.42 million
Jul 31, 2025 $ 0.0062
-5.88%
$ 102.45 million $ 5.42 million
Jul 30, 2025 $ 0.00659
-1.71%
$ 108.84 million $ 6.24 million
Jul 29, 2025 $ 0.00669
-1.73%
$ 110.74 million $ 5.55 million
Jul 28, 2025 $ 0.00681
-7.82%
$ 112.45 million $ 6.23 million
Jul 27, 2025 $ 0.00738
+4.81%
$ 121.98 million $ 4.5 million
Jul 26, 2025 $ 0.00704
+0.61%
$ 116.37 million $ 7.65 million
Jul 25, 2025 $ 0.007
+2.24%
$ 115.63 million $ 4.71 million
Jul 24, 2025 $ 0.00685
-3.45%
$ 113.09 million $ 6.62 million
Jul 23, 2025 $ 0.00703
-10.71%
$ 117.14 million $ 6.54 million
Jul 22, 2025 $ 0.00779
-0.66%
$ 130.1 million $ 6.3 million
Jul 21, 2025 $ 0.00785
+0.19%
$ 129.57 million $ 9.55 million
Jul 20, 2025 $ 0.00791
+5.98%
$ 129.44 million $ 16.28 million
Jul 19, 2025 $ 0.00736
+3.83%
$ 123.27 million $ 9.26 million
Jul 18, 2025 $ 0.00709
+0.00%
$ 117.18 million $ 25.02 million
Jul 17, 2025 $ 0.00709
+7.32%
$ 117.18 million $ 12.18 million
Jul 16, 2025 $ 0.00662
-0.99%
$ 109.18 million $ 7.8 million
Jul 15, 2025 $ 0.00668
+3.98%
$ 110.55 million $ 7.05 million
Jul 14, 2025 $ 0.00642
-1.11%
$ 106.08 million $ 7.62 million
Jul 13, 2025 $ 0.00645
+4.79%
$ 107.27 million $ 10.02 million
Jul 12, 2025 $ 0.00617
-0.75%
$ 101.63 million $ 6.48 million
Jul 11, 2025 $ 0.00621
-1.08%
$ 102.67 million $ 14.32 million
Jul 10, 2025 $ 0.00591
+5.54%
$ 97.86 million $ 9.08 million
Jul 9, 2025 $ 0.0056
+5.72%
$ 92.45 million $ 5.24 million
Jul 8, 2025 $ 0.00529
+3.41%
$ 87.45 million $ 2.62 million
Jul 7, 2025 $ 0.00512
-0.65%
$ 84.56 million $ 2.71 million
Jul 6, 2025 $ 0.00515
+0.50%
$ 85.12 million $ 2.35 million
Jul 5, 2025 $ 0.00513
+0.17%
$ 84.7 million $ 1.96 million
Jul 4, 2025 $ 0.00512
-5.19%
$ 84.62 million $ 2.74 million
Jul 3, 2025 $ 0.0054
-1.18%
$ 89.28 million $ 3.72 million
Jul 2, 2025 $ 0.00547
+8.94%
$ 90.31 million $ 3.8 million
Jul 1, 2025 $ 0.00502
-6.48%
$ 82.89 million $ 3.09 million
Jun 30, 2025 $ 0.00536
-2.05%
$ 88.63 million $ 4.43 million
Jun 29, 2025 $ 0.00548
+6.33%
$ 90.49 million $ 3.68 million
Jun 28, 2025 $ 0.00515
+0.40%
$ 85.11 million $ 3.44 million
Jun 27, 2025 $ 0.00513
+7.66%
$ 84.77 million $ 6.54 million
Jun 26, 2025 $ 0.00477
-3.04%
$ 78.74 million $ 4.05 million
Jun 25, 2025 $ 0.00492
-3.24%
$ 81.21 million $ 6.52 million
Jun 24, 2025 $ 0.00508
+2.31%
$ 83.91 million $ 4.77 million
Jun 23, 2025 $ 0.00496
+11.38%
$ 82.02 million $ 5.22 million
Jun 22, 2025 $ 0.00445
-0.82%
$ 73.58 million $ 5.08 million
Jun 21, 2025 $ 0.00449
-2.89%
$ 74.19 million $ 3 million
Jun 20, 2025 $ 0.00462
-4.04%
$ 76.39 million $ 3.55 million