Coinranking
Verge Historical Data
XVG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2025 | $0.00702 | -7.61% | ||
| Oct 6, 2025 | $0.0076 | -0.11% | ||
| Oct 5, 2025 | $0.00761 | -10.22% | ||
| Oct 4, 2025 | $0.00847 | +4.11% | ||
| Oct 3, 2025 | $0.00825 | -8.65% | ||
| Oct 2, 2025 | $0.00898 | +43.11% | ||
| Oct 1, 2025 | $0.00616 | +23.81% | ||
| Sep 30, 2025 | $0.00493 | -0.84% | ||
| Sep 29, 2025 | $0.00498 | +0.47% | ||
| Sep 28, 2025 | $0.00497 | +2.42% | ||
| Sep 27, 2025 | $0.00485 | -1.61% | ||
| Sep 26, 2025 | $0.00493 | +3.38% | ||
| Sep 25, 2025 | $0.0048 | -9.56% | ||
| Sep 24, 2025 | $0.0053 | +1.58% | ||
| Sep 23, 2025 | $0.00522 | -1.48% | ||
| Sep 22, 2025 | $0.00528 | -8.01% | ||
| Sep 21, 2025 | $0.00579 | +0.43% | ||
| Sep 20, 2025 | $0.0058 | +1.16% | ||
| Sep 19, 2025 | $0.00577 | -4.08% | ||
| Sep 18, 2025 | $0.00601 | +0.44% | ||
| Sep 17, 2025 | $0.00599 | +3.62% | ||
| Sep 16, 2025 | $0.00582 | +1.39% | ||
| Sep 15, 2025 | $0.00573 | -3.64% | ||
| Sep 14, 2025 | $0.00603 | -3.64% | ||
| Sep 13, 2025 | $0.00626 | +2.61% | ||
| Sep 12, 2025 | $0.0061 | +1.38% | ||
| Sep 11, 2025 | $0.00602 | +0.93% | ||
| Sep 10, 2025 | $0.00596 | +2.24% | ||
| Sep 9, 2025 | $0.00583 | -0.73% | ||
| Sep 8, 2025 | $0.00587 | +4.47% | ||
| Sep 7, 2025 | $0.00562 | +2.21% | ||
| Sep 6, 2025 | $0.0055 | +0.57% | ||
| Sep 5, 2025 | $0.00547 | +2.12% | ||
| Sep 4, 2025 | $0.00541 | -3.23% | ||
| Sep 3, 2025 | $0.0056 | +2.06% | ||
| Sep 2, 2025 | $0.00551 | +2.01% | ||
| Sep 1, 2025 | $0.0054 | +0.31% | ||
| Aug 31, 2025 | $0.00546 | -2.51% | ||
| Aug 30, 2025 | $0.00558 | -0.11% | ||
| Aug 29, 2025 | $0.00559 | -7.73% | ||
| Aug 28, 2025 | $0.00605 | +2.21% | ||
| Aug 27, 2025 | $0.00595 | -0.75% | ||
| Aug 26, 2025 | $0.006 | +3.52% | ||
| Aug 25, 2025 | $0.00578 | -9.02% | ||
| Aug 24, 2025 | $0.00634 | -1.62% | ||
| Aug 23, 2025 | $0.00645 | -4.12% | ||
| Aug 22, 2025 | $0.00672 | +8.43% | ||
| Aug 21, 2025 | $0.00626 | -2.61% | ||
| Aug 20, 2025 | $0.00646 | +6.47% | ||
| Aug 19, 2025 | $0.00616 | -3.96% | ||