Verge Historical Data

XVG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0053
-5.18%
$ 87.65 million $ 7.02 million
Apr 29, 2025 $ 0.0056
+5.47%
$ 92.45 million $ 22.86 million
Apr 28, 2025 $ 0.00531
+4.57%
$ 87.65 million $ 6.25 million
Apr 27, 2025 $ 0.00507
-6.37%
$ 83.8 million $ 3.62 million
Apr 26, 2025 $ 0.00541
+2.30%
$ 89.47 million $ 3.61 million
Apr 25, 2025 $ 0.00529
+2.53%
$ 87.46 million $ 5.58 million
Apr 24, 2025 $ 0.00516
+1.65%
$ 85.3 million $ 4.52 million
Apr 23, 2025 $ 0.00508
+2.54%
$ 83.94 million $ 5.86 million
Apr 22, 2025 $ 0.00496
+7.71%
$ 81.91 million $ 7 million
Apr 21, 2025 $ 0.00461
+2.33%
$ 76.09 million $ 4.78 million
Apr 20, 2025 $ 0.0045
-0.74%
$ 74.36 million $ 5.72 million
Apr 19, 2025 $ 0.00453
+2.56%
$ 74.9 million $ 3.12 million
Apr 18, 2025 $ 0.00442
+3.01%
$ 73.03 million $ 4.04 million
Apr 17, 2025 $ 0.00429
+4.42%
$ 70.89 million $ 4.61 million
Apr 16, 2025 $ 0.00411
+0.39%
$ 67.87 million $ 4.03 million
Apr 15, 2025 $ 0.00409
-1.38%
$ 67.61 million $ 4.08 million
Apr 14, 2025 $ 0.00415
+0.10%
$ 68.56 million $ 3.73 million
Apr 13, 2025 $ 0.00414
-5.99%
$ 68.48 million $ 3.81 million
Apr 12, 2025 $ 0.00441
+5.42%
$ 72.83 million $ 3.12 million
Apr 11, 2025 $ 0.00418
+3.41%
$ 69.09 million $ 3.43 million
Apr 10, 2025 $ 0.00404
-1.77%
$ 66.82 million $ 5.5 million
Apr 9, 2025 $ 0.00412
+15.83%
$ 68.04 million $ 5.13 million
Apr 8, 2025 $ 0.00356
-5.89%
$ 58.75 million $ 3.57 million
Apr 7, 2025 $ 0.00378
+1.73%
$ 62.44 million $ 6.35 million
Apr 6, 2025 $ 0.00372
-12.14%
$ 61.4 million $ 4.31 million
Apr 5, 2025 $ 0.00423
+0.09%
$ 69.88 million $ 3.15 million
Apr 4, 2025 $ 0.00423
+1.10%
$ 69.82 million $ 4 million
Apr 3, 2025 $ 0.00418
-0.87%
$ 69.08 million $ 3.89 million
Apr 2, 2025 $ 0.00422
-7.70%
$ 69.7 million $ 5.17 million
Apr 1, 2025 $ 0.00457
+0.65%
$ 75.56 million $ 4.28 million
Mar 31, 2025 $ 0.00454
-0.49%
$ 75.07 million $ 3.06 million
Mar 30, 2025 $ 0.00457
+0.31%
$ 75.44 million $ 2.55 million
Mar 29, 2025 $ 0.00455
-4.81%
$ 75.21 million $ 2.96 million
Mar 28, 2025 $ 0.00478
-7.75%
$ 79.01 million $ 5.12 million
Mar 27, 2025 $ 0.00518
-1.22%
$ 85.65 million $ 3.88 million
Mar 26, 2025 $ 0.00525
-3.96%
$ 86.73 million $ 4.31 million
Mar 25, 2025 $ 0.00547
+1.81%
$ 90.3 million $ 4.28 million
Mar 24, 2025 $ 0.00537
+4.99%
$ 88.7 million $ 5.72 million
Mar 23, 2025 $ 0.00511
+0.36%
$ 84.49 million $ 6.01 million
Mar 22, 2025 $ 0.0051
+3.00%
$ 84.19 million $ 4.27 million
Mar 21, 2025 $ 0.00495
-1.56%
$ 81.72 million $ 4.25 million
Mar 20, 2025 $ 0.00503
-4.00%
$ 83.03 million $ 4.49 million
Mar 19, 2025 $ 0.00524
+5.24%
$ 86.5 million $ 6.36 million
Mar 18, 2025 $ 0.00497
-1.70%
$ 82.2 million $ 4.4 million
Mar 17, 2025 $ 0.00506
+4.69%
$ 83.62 million $ 4.3 million
Mar 16, 2025 $ 0.00483
-6.41%
$ 79.87 million $ 8.19 million
Mar 15, 2025 $ 0.00516
+7.25%
$ 85.29 million $ 9.13 million
Mar 14, 2025 $ 0.00487
+5.49%
$ 80.47 million $ 5.66 million
Mar 13, 2025 $ 0.00462
-3.04%
$ 76.27 million $ 8.13 million
Mar 12, 2025 $ 0.00476
+2.20%
$ 78.66 million $ 5.29 million