Solareum Historical Data

SRM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.0459
-4.85%
$1.54 million $16,973
Oct 24, 2023 $0.0483
-5.61%
$1.62 million $49,526
Oct 23, 2023 $0.0512
+10.48%
$1.72 million $54,435
Oct 22, 2023 $0.0463
+0.19%
$1.56 million $9,487
Oct 21, 2023 $0.0462
-3.22%
$1.55 million $12,433
Oct 20, 2023 $0.0477
+7.44%
$1.61 million $39,877
Oct 19, 2023 $0.0444
-1.54%
$1.49 million $19,195
Oct 18, 2023 $0.0451
+0.79%
$1.52 million $7,808
Oct 17, 2023 $0.0448
+8.72%
$1.51 million $41,858
Oct 16, 2023 $0.0412
+1.35%
$1.38 million $36,847
Oct 15, 2023 $0.0406
-7.75%
$1.37 million $22,003
Oct 14, 2023 $0.044
-1.68%
$1.48 million $13,094
Oct 13, 2023 $0.0448
+2.03%
$1.51 million $2,893
Oct 12, 2023 $0.0437
-4.41%
$1.47 million $11,634
Oct 11, 2023 $0.0458
-5.28%
$1.54 million $11,377
Oct 10, 2023 $0.0483
+2.22%
$1.62 million $12,526
Oct 9, 2023 $0.0473
-5.69%
$1.59 million $13,967
Oct 8, 2023 $0.0501
-3.03%
$1.68 million $5,633
Oct 7, 2023 $0.0517
-1.49%
$1.74 million $23,619
Oct 6, 2023 $0.0525
-0.77%
$1.77 million $61,068
Oct 5, 2023 $0.0529
-1.38%
$1.78 million $24,732
Oct 4, 2023 $0.0537
-3.88%
$1.81 million $16,695
Oct 3, 2023 $0.0559
+0.43%
$1.88 million $4,684
Oct 2, 2023 $0.0556
-3.99%
$1.87 million $7,603
Oct 1, 2023 $0.0579
+1.46%
$1.95 million $2,319
Sep 30, 2023 $0.0571
+0.93%
$1.92 million $14,719
Sep 29, 2023 $0.0566
-4.94%
$1.9 million $42,812
Sep 28, 2023 $0.0595
+7.78%
$2 million $62,076
Sep 27, 2023 $0.0552
-15.77%
$1.86 million $59,265
Sep 26, 2023 $0.0655
-4.14%
$2.2 million $30,887
Sep 25, 2023 $0.0683
+5.19%
$2.3 million $42,264
Sep 24, 2023 $0.065
-6.15%
$2.18 million $73,722
Sep 23, 2023 $0.0692
+15.46%
$2.33 million $24,356
Sep 22, 2023 $0.06
+1.60%
$2.02 million $6,881
Sep 21, 2023 $0.059
-2.49%
$1.99 million $10,928
Sep 20, 2023 $0.0613
-1.29%
$2.06 million $3,491
Sep 19, 2023 $0.0621
-7.92%
$2.09 million $57,661
Sep 18, 2023 $0.0674
+10.71%
$2.27 million $27,819
Sep 17, 2023 $0.0609
-13.63%
$2.05 million $33,295
Sep 16, 2023 $0.0705
-8.36%
$2.37 million $33,785
Sep 15, 2023 $0.0769
+10.38%
$2.59 million $111,019
Sep 14, 2023 $0.0697
-4.17%
$2.34 million $18,283
Sep 13, 2023 $0.0727
+2.65%
$2.44 million $38,840
Sep 12, 2023 $0.0709
+25.30%
$2.38 million $138,879
Sep 11, 2023 $0.0565
-7.38%
$1.9 million $29,118
Sep 10, 2023 $0.061
-3.24%
$2.05 million $61,736
Sep 9, 2023 $0.0631
+8.27%
$2.12 million $62,596
Sep 8, 2023 $0.0583
+9.33%
$1.96 million $39,810
Sep 7, 2023 $0.0533
+6.25%
$1.79 million $25,174
Sep 6, 2023 $0.0501
+6.25%
$1.69 million $53,906