Solareum Historical Data

SRM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.0698
-1.89%
$2.35 million $9,535
Jun 30, 2024 $0.0711
+2.43%
$2.39 million $3,453
Jun 29, 2024 $0.0694
+1.39%
$2.33 million $14,742
Jun 28, 2024 $0.0685
-1.59%
$2.3 million $20,177
Jun 27, 2024 $0.0696
+2.22%
$2.34 million $5,731
Jun 26, 2024 $0.0681
-4.61%
$2.29 million $21,386
Jun 25, 2024 $0.0699
+1.50%
$2.35 million $3,588
Jun 24, 2024 $0.0689
+5.69%
$2.32 million $42,511
Jun 23, 2024 $0.0652
-6.50%
$2.19 million $24,849
Jun 22, 2024 $0.0697
-3.36%
$2.34 million $8,681
Jun 21, 2024 $0.0722
+1.42%
$2.43 million $8,440
Jun 20, 2024 $0.0712
-5.40%
$2.39 million $20,122
Jun 19, 2024 $0.0752
-0.16%
$2.53 million $15,220
Jun 18, 2024 $0.0753
-4.70%
$2.53 million $17,886
Jun 17, 2024 $0.0789
-6.00%
$2.65 million $44,942
Jun 16, 2024 $0.0839
-0.89%
$2.82 million $24,728
Jun 15, 2024 $0.0846
-5.91%
$2.85 million $36,789
Jun 14, 2024 $0.09
+1.19%
$3.02 million $19,248
Jun 13, 2024 $0.0889
-4.77%
$2.99 million $35,763
Jun 12, 2024 $0.0934
+2.15%
$3.14 million $9,977
Jun 11, 2024 $0.0914
-0.66%
$3.07 million $34,984
Jun 10, 2024 $0.092
-5.01%
$3.09 million $35,658
Jun 9, 2024 $0.0969
+0.64%
$3.26 million $23,567
Jun 8, 2024 $0.0963
+1.24%
$3.24 million $3,682
Jun 7, 2024 $0.0951
-4.63%
$3.2 million $59,479
Jun 6, 2024 $0.0995
-1.41%
$3.35 million $33,706
Jun 5, 2024 $0.101
-3.44%
$3.39 million $68,044
Jun 4, 2024 $0.105
+1.17%
$3.52 million $7,048
Jun 3, 2024 $0.103
-12.57%
$3.47 million $215,573
Jun 2, 2024 $0.118
-1.91%
$3.98 million $32,325
Jun 1, 2024 $0.121
-2.93%
$4.05 million $31,986
May 31, 2024 $0.124
+0.25%
$4.18 million $23,838
May 30, 2024 $0.124
+17.15%
$4.17 million $176,298
May 29, 2024 $0.106
-4.81%
$3.56 million $18,017
May 28, 2024 $0.111
-2.72%
$3.74 million $22,306
May 27, 2024 $0.115
+2.95%
$3.87 million $21,272
May 26, 2024 $0.112
+1.27%
$3.76 million $16,101
May 25, 2024 $0.11
-2.59%
$3.71 million $19,991
May 24, 2024 $0.113
-1.11%
$3.81 million $37,431
May 23, 2024 $0.114
-0.72%
$3.82 million $20,579
May 22, 2024 $0.115
-5.31%
$3.85 million $34,590
May 21, 2024 $0.121
+3.04%
$4.07 million $46,381
May 20, 2024 $0.117
+18.32%
$3.95 million $32,411
May 19, 2024 $0.0992
-1.78%
$3.34 million $2,555
May 18, 2024 $0.101
-0.90%
$3.4 million $10,988
May 17, 2024 $0.102
+2.89%
$3.43 million $15,277
May 16, 2024 $0.099
-3.24%
$3.33 million $18,718
May 15, 2024 $0.102
+7.47%
$3.44 million $11,024
May 14, 2024 $0.0958
-5.18%
$3.22 million $24,255
May 13, 2024 $0.101
-5.83%
$3.39 million $68,348