Solareum Historical Data

SRM Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.107
-0.27%
$3.6 million $32,406
May 11, 2024 $0.107
+4.36%
$3.61 million $21,841
May 10, 2024 $0.103
-4.41%
$3.46 million $9,803
May 9, 2024 $0.108
-1.37%
$3.62 million $20,922
May 8, 2024 $0.109
-3.40%
$3.67 million $8,008
May 7, 2024 $0.113
-1.58%
$3.81 million $19,378
May 6, 2024 $0.115
-2.84%
$3.87 million $48,219
May 5, 2024 $0.118
+5.96%
$3.98 million $27,781
May 4, 2024 $0.112
-2.29%
$3.76 million $17,400
May 3, 2024 $0.114
+5.27%
$3.85 million $8,250
May 2, 2024 $0.109
-0.51%
$3.66 million $3,623
May 1, 2024 $0.109
-1.23%
$3.68 million $21,888
Apr 30, 2024 $0.111
-11.09%
$3.72 million $46,898
Apr 29, 2024 $0.125
-2.14%
$4.19 million $20,811
Apr 28, 2024 $0.127
-3.41%
$4.28 million $30,321
Apr 27, 2024 $0.132
+5.30%
$4.43 million $6,921
Apr 26, 2024 $0.125
-8.16%
$4.21 million $45,753
Apr 25, 2024 $0.136
+3.68%
$4.58 million $39,243
Apr 24, 2024 $0.131
-2.22%
$4.42 million $11,933
Apr 23, 2024 $0.134
+0.53%
$4.52 million $24,199
Apr 22, 2024 $0.134
+1.89%
$4.49 million $6,400
Apr 21, 2024 $0.131
-1.96%
$4.41 million $36,583
Apr 20, 2024 $0.134
-3.13%
$4.49 million $42,319
Apr 19, 2024 $0.138
+2.84%
$4.65 million $28,891
Apr 18, 2024 $0.134
+7.18%
$4.52 million $46,760
Apr 17, 2024 $0.125
-3.70%
$4.21 million $13,226
Apr 16, 2024 $0.13
-10.25%
$4.37 million $178,567
Apr 15, 2024 $0.145
+2.21%
$4.87 million $43,605
Apr 14, 2024 $0.142
+7.43%
$4.77 million $21,746
Apr 13, 2024 $0.132
-8.97%
$4.45 million $48,069
Apr 12, 2024 $0.146
-11.76%
$4.89 million $40,323
Apr 11, 2024 $0.165
-6.83%
$5.55 million $59,261
Apr 10, 2024 $0.177
-0.35%
$5.95 million $21,518
Apr 9, 2024 $0.178
-8.09%
$5.97 million $77,313
Apr 8, 2024 $0.193
+5.72%
$6.5 million $35,635
Apr 7, 2024 $0.183
+1.13%
$6.15 million $31,762
Apr 6, 2024 $0.181
+7.72%
$6.09 million $117,862
Apr 5, 2024 $0.168
-5.76%
$5.66 million $69,326
Apr 4, 2024 $0.179
+23.68%
$6 million $358,832
Apr 3, 2024 $0.144
+18.36%
$4.86 million $167,566
Apr 2, 2024 $0.122
-6.33%
$4.1 million $76,459
Apr 1, 2024 $0.13
-7.41%
$4.39 million $66,262
Mar 31, 2024 $0.141
+6.61%
$4.73 million $135,349
Mar 30, 2024 $0.132
+1.31%
$4.44 million $32,007
Mar 29, 2024 $0.13
+11.50%
$4.39 million $126,444
Mar 28, 2024 $0.117
+3.95%
$3.93 million $51,941
Mar 27, 2024 $0.111
-9.25%
$3.74 million $106,315
Mar 26, 2024 $0.123
+3.24%
$4.12 million $50,891
Mar 25, 2024 $0.119
+0.67%
$3.99 million $76,968
Mar 24, 2024 $0.118
-3.84%
$3.96 million $46,485