Solareum Historical Data

SRM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.123
+1.07%
$ 4.13 million $ 16,873
Mar 22, 2024 $ 0.121
-5.96%
$ 4.08 million $ 57,696
Mar 21, 2024 $ 0.129
-3.47%
$ 4.34 million $ 38,035
Mar 20, 2024 $ 0.134
+4.75%
$ 4.5 million $ 107,188
Mar 19, 2024 $ 0.128
-8.06%
$ 4.31 million $ 45,325
Mar 18, 2024 $ 0.139
-4.77%
$ 4.69 million $ 88,642
Mar 17, 2024 $ 0.146
+5.52%
$ 4.92 million $ 77,378
Mar 16, 2024 $ 0.139
-2.16%
$ 4.66 million $ 26,976
Mar 15, 2024 $ 0.142
-5.90%
$ 4.77 million $ 63,887
Mar 14, 2024 $ 0.151
-3.29%
$ 5.07 million $ 98,405
Mar 13, 2024 $ 0.156
-0.22%
$ 5.24 million $ 88,997
Mar 12, 2024 $ 0.156
-2.02%
$ 5.25 million $ 78,297
Mar 11, 2024 $ 0.159
+10.37%
$ 5.36 million $ 125,456
Mar 10, 2024 $ 0.144
-2.59%
$ 4.85 million $ 63,186
Mar 9, 2024 $ 0.148
+1.32%
$ 4.98 million $ 87,175
Mar 8, 2024 $ 0.146
+0.50%
$ 4.92 million $ 94,407
Mar 7, 2024 $ 0.145
-5.11%
$ 4.89 million $ 45,744
Mar 6, 2024 $ 0.153
+4.25%
$ 5.15 million $ 125,559
Mar 5, 2024 $ 0.147
-5.10%
$ 4.95 million $ 52,108
Mar 4, 2024 $ 0.155
+2.19%
$ 5.22 million $ 47,664
Mar 3, 2024 $ 0.152
+2.40%
$ 5.1 million $ 21,915
Mar 2, 2024 $ 0.148
-6.23%
$ 4.98 million $ 75,869
Mar 1, 2024 $ 0.158
+1.69%
$ 5.31 million $ 31,775
Feb 29, 2024 $ 0.156
-2.44%
$ 5.23 million $ 59,510
Feb 28, 2024 $ 0.159
-2.50%
$ 5.35 million $ 73,261
Feb 27, 2024 $ 0.163
+0.16%
$ 5.48 million $ 65,372
Feb 26, 2024 $ 0.163
-5.53%
$ 5.47 million $ 100,525
Feb 25, 2024 $ 0.172
+6.11%
$ 5.79 million $ 131,080
Feb 24, 2024 $ 0.162
-0.53%
$ 5.46 million $ 58,802
Feb 23, 2024 $ 0.163
-0.85%
$ 5.49 million $ 56,128
Feb 22, 2024 $ 0.165
-8.75%
$ 5.54 million $ 129,755
Feb 21, 2024 $ 0.181
-8.89%
$ 6.08 million $ 423,375
Feb 20, 2024 $ 0.198
+22.28%
$ 6.67 million $ 372,239
Feb 19, 2024 $ 0.162
+10.43%
$ 5.45 million $ 199,408
Feb 18, 2024 $ 0.147
+6.00%
$ 4.93 million $ 108,224
Feb 17, 2024 $ 0.138
+5.11%
$ 4.66 million $ 87,319
Feb 16, 2024 $ 0.132
+20.28%
$ 4.43 million $ 184,506
Feb 15, 2024 $ 0.11
+10.53%
$ 3.69 million $ 105,507
Feb 14, 2024 $ 0.0993
-2.89%
$ 3.34 million $ 66,426
Feb 13, 2024 $ 0.102
-4.02%
$ 3.44 million $ 33,114
Feb 12, 2024 $ 0.106
+3.77%
$ 3.58 million $ 52,526
Feb 11, 2024 $ 0.102
-2.19%
$ 3.44 million $ 21,860
Feb 10, 2024 $ 0.105
+4.24%
$ 3.52 million $ 38,988
Feb 9, 2024 $ 0.1
+4.49%
$ 3.38 million $ 72,155
Feb 8, 2024 $ 0.0962
-5.24%
$ 3.23 million $ 48,446
Feb 7, 2024 $ 0.102
-3.11%
$ 3.41 million $ 76,407
Feb 6, 2024 $ 0.105
+1.14%
$ 3.52 million $ 27,190
Feb 5, 2024 $ 0.104
+10.68%
$ 3.48 million $ 84,252
Feb 4, 2024 $ 0.0936
-0.99%
$ 3.15 million $ 48,093
Feb 3, 2024 $ 0.0945
-3.89%
$ 3.18 million $ 24,498