Solareum Historical Data

SRM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0983
-2.41%
$ 3.3 million $ 14,941
Feb 1, 2024 $ 0.101
-4.18%
$ 3.39 million $ 31,721
Jan 31, 2024 $ 0.105
-3.86%
$ 3.53 million $ 64,613
Jan 30, 2024 $ 0.11
+22.50%
$ 3.69 million $ 222,019
Jan 29, 2024 $ 0.0897
+8.14%
$ 3.01 million $ 28,151
Jan 28, 2024 $ 0.0829
-8.16%
$ 2.79 million $ 63,734
Jan 27, 2024 $ 0.0903
+2.53%
$ 3.04 million $ 23,003
Jan 26, 2024 $ 0.088
+13.62%
$ 2.96 million $ 81,925
Jan 25, 2024 $ 0.0775
+0.37%
$ 2.61 million $ 67,457
Jan 24, 2024 $ 0.0773
+7.84%
$ 2.6 million $ 31,545
Jan 23, 2024 $ 0.0713
-5.01%
$ 2.4 million $ 40,504
Jan 22, 2024 $ 0.075
-17.25%
$ 2.52 million $ 89,340
Jan 21, 2024 $ 0.0907
+5.28%
$ 3.05 million $ 41,891
Jan 20, 2024 $ 0.0862
-0.64%
$ 2.9 million $ 5,779
Jan 19, 2024 $ 0.0867
+5.05%
$ 2.92 million $ 57,494
Jan 18, 2024 $ 0.0824
-17.61%
$ 2.77 million $ 148,907
Jan 17, 2024 $ 0.1
-1.87%
$ 3.36 million $ 8,132
Jan 16, 2024 $ 0.103
+11.90%
$ 3.48 million $ 106,900
Jan 15, 2024 $ 0.0924
+19.20%
$ 3.11 million $ 81,951
Jan 14, 2024 $ 0.0777
-13.06%
$ 2.61 million $ 66,577
Jan 13, 2024 $ 0.0894
+1.32%
$ 3 million $ 30,604
Jan 12, 2024 $ 0.088
-4.07%
$ 2.96 million $ 3,426
Jan 11, 2024 $ 0.0918
-4.32%
$ 3.09 million $ 58,589
Jan 10, 2024 $ 0.0961
+28.44%
$ 3.23 million $ 130,925
Jan 9, 2024 $ 0.0748
-0.30%
$ 2.51 million $ 16,573
Jan 8, 2024 $ 0.075
+4.17%
$ 2.52 million $ 47,068
Jan 7, 2024 $ 0.0719
+15.60%
$ 2.42 million $ 72,214
Jan 6, 2024 $ 0.0622
+2.47%
$ 2.09 million $ 11,236
Jan 5, 2024 $ 0.0606
-2.72%
$ 2.04 million $ 15,660
Jan 4, 2024 $ 0.0628
+2.95%
$ 2.11 million $ 21,538
Jan 3, 2024 $ 0.061
+1.91%
$ 2.05 million $ 52,303
Jan 2, 2024 $ 0.0599
+6.59%
$ 2.01 million $ 34,790
Jan 1, 2024 $ 0.0561
+7.49%
$ 1.89 million $ 21,347
Dec 31, 2023 $ 0.0522
+0.87%
$ 1.76 million $ 23,976
Dec 30, 2023 $ 0.0518
-5.99%
$ 1.74 million $ 44,188
Dec 29, 2023 $ 0.0551
+1.22%
$ 1.85 million $ 31,524
Dec 28, 2023 $ 0.0545
-3.69%
$ 1.83 million $ 3,284
Dec 27, 2023 $ 0.0565
+3.10%
$ 1.9 million $ 30,444
Dec 26, 2023 $ 0.0548
-2.73%
$ 1.84 million $ 71,206
Dec 25, 2023 $ 0.0564
+1.95%
$ 1.9 million $ 5,571
Dec 24, 2023 $ 0.0553
-7.54%
$ 1.86 million $ 27,362
Dec 23, 2023 $ 0.0599
-2.07%
$ 2.01 million $ 18,193
Dec 22, 2023 $ 0.0612
+2.67%
$ 2.06 million $ 10,582
Dec 21, 2023 $ 0.0596
-1.62%
$ 2 million $ 12,838
Dec 20, 2023 $ 0.0605
+7.87%
$ 2.03 million $ 20,888
Dec 19, 2023 $ 0.0561
-3.25%
$ 1.88 million $ 4,818
Dec 18, 2023 $ 0.0579
-1.90%
$ 1.95 million $ 46,119
Dec 17, 2023 $ 0.059
-1.07%
$ 1.98 million $ 15,262
Dec 16, 2023 $ 0.0596
-8.18%
$ 2 million $ 41,619
Dec 15, 2023 $ 0.0649
-12.57%
$ 2.18 million $ 42,482