Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solareum Historical Data

SRM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2024 $0.0983
-2.41%
$3.3 million $14,941
Feb 1, 2024 $0.101
-4.18%
$3.39 million $31,721
Jan 31, 2024 $0.105
-3.86%
$3.53 million $64,613
Jan 30, 2024 $0.11
+22.50%
$3.69 million $222,019
Jan 29, 2024 $0.0897
+8.14%
$3.01 million $28,151
Jan 28, 2024 $0.0829
-8.16%
$2.79 million $63,734
Jan 27, 2024 $0.0903
+2.53%
$3.04 million $23,003
Jan 26, 2024 $0.088
+13.62%
$2.96 million $81,925
Jan 25, 2024 $0.0775
+0.37%
$2.61 million $67,457
Jan 24, 2024 $0.0773
+7.84%
$2.6 million $31,545
Jan 23, 2024 $0.0713
-5.01%
$2.4 million $40,504
Jan 22, 2024 $0.075
-17.25%
$2.52 million $89,340
Jan 21, 2024 $0.0907
+5.28%
$3.05 million $41,891
Jan 20, 2024 $0.0862
-0.64%
$2.9 million $5,779
Jan 19, 2024 $0.0867
+5.05%
$2.92 million $57,494
Jan 18, 2024 $0.0824
-17.61%
$2.77 million $148,907
Jan 17, 2024 $0.1
-1.87%
$3.36 million $8,132
Jan 16, 2024 $0.103
+11.90%
$3.48 million $106,900
Jan 15, 2024 $0.0924
+19.20%
$3.11 million $81,951
Jan 14, 2024 $0.0777
-13.06%
$2.61 million $66,577
Jan 13, 2024 $0.0894
+1.32%
$3 million $30,604
Jan 12, 2024 $0.088
-4.07%
$2.96 million $3,426
Jan 11, 2024 $0.0918
-4.32%
$3.09 million $58,589
Jan 10, 2024 $0.0961
+28.44%
$3.23 million $130,925
Jan 9, 2024 $0.0748
-0.30%
$2.51 million $16,573
Jan 8, 2024 $0.075
+4.17%
$2.52 million $47,068
Jan 7, 2024 $0.0719
+15.60%
$2.42 million $72,214
Jan 6, 2024 $0.0622
+2.47%
$2.09 million $11,236
Jan 5, 2024 $0.0606
-2.72%
$2.04 million $15,660
Jan 4, 2024 $0.0628
+2.95%
$2.11 million $21,538
Jan 3, 2024 $0.061
+1.91%
$2.05 million $52,303
Jan 2, 2024 $0.0599
+6.59%
$2.01 million $34,790
Jan 1, 2024 $0.0561
+7.49%
$1.89 million $21,347
Dec 31, 2023 $0.0522
+0.87%
$1.76 million $23,976
Dec 30, 2023 $0.0518
-5.99%
$1.74 million $44,188
Dec 29, 2023 $0.0551
+1.22%
$1.85 million $31,524
Dec 28, 2023 $0.0545
-3.69%
$1.83 million $3,284
Dec 27, 2023 $0.0565
+3.10%
$1.9 million $30,444
Dec 26, 2023 $0.0548
-2.73%
$1.84 million $71,206
Dec 25, 2023 $0.0564
+1.95%
$1.9 million $5,571
Dec 24, 2023 $0.0553
-7.54%
$1.86 million $27,362
Dec 23, 2023 $0.0599
-2.07%
$2.01 million $18,193
Dec 22, 2023 $0.0612
+2.67%
$2.06 million $10,582
Dec 21, 2023 $0.0596
-1.62%
$2 million $12,838
Dec 20, 2023 $0.0605
+7.87%
$2.03 million $20,888
Dec 19, 2023 $0.0561
-3.25%
$1.88 million $4,818
Dec 18, 2023 $0.0579
-1.90%
$1.95 million $46,119
Dec 17, 2023 $0.059
-1.07%
$1.98 million $15,262
Dec 16, 2023 $0.0596
-8.18%
$2 million $41,619
Dec 15, 2023 $0.0649
-12.57%
$2.18 million $42,482