Solareum Historical Data

SRM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.0983
-2.41%
$3.3 million $14,941
Feb 1, 2024 $0.101
-4.18%
$3.39 million $31,721
Jan 31, 2024 $0.105
-3.86%
$3.53 million $64,613
Jan 30, 2024 $0.11
+22.50%
$3.69 million $222,019
Jan 29, 2024 $0.0897
+8.14%
$3.01 million $28,151
Jan 28, 2024 $0.0829
-8.16%
$2.79 million $63,734
Jan 27, 2024 $0.0903
+2.53%
$3.04 million $23,003
Jan 26, 2024 $0.088
+13.62%
$2.96 million $81,925
Jan 25, 2024 $0.0775
+0.37%
$2.61 million $67,457
Jan 24, 2024 $0.0773
+7.84%
$2.6 million $31,545
Jan 23, 2024 $0.0713
-5.01%
$2.4 million $40,504
Jan 22, 2024 $0.075
-17.25%
$2.52 million $89,340
Jan 21, 2024 $0.0907
+5.28%
$3.05 million $41,891
Jan 20, 2024 $0.0862
-0.64%
$2.9 million $5,779
Jan 19, 2024 $0.0867
+5.05%
$2.92 million $57,494
Jan 18, 2024 $0.0824
-17.61%
$2.77 million $148,907
Jan 17, 2024 $0.1
-1.87%
$3.36 million $8,132
Jan 16, 2024 $0.103
+11.90%
$3.48 million $106,900
Jan 15, 2024 $0.0924
+19.20%
$3.11 million $81,951
Jan 14, 2024 $0.0777
-13.06%
$2.61 million $66,577
Jan 13, 2024 $0.0894
+1.32%
$3 million $30,604
Jan 12, 2024 $0.088
-4.07%
$2.96 million $3,426
Jan 11, 2024 $0.0918
-4.32%
$3.09 million $58,589
Jan 10, 2024 $0.0961
+28.44%
$3.23 million $130,925
Jan 9, 2024 $0.0748
-0.30%
$2.51 million $16,573
Jan 8, 2024 $0.075
+4.17%
$2.52 million $47,068
Jan 7, 2024 $0.0719
+15.60%
$2.42 million $72,214
Jan 6, 2024 $0.0622
+2.47%
$2.09 million $11,236
Jan 5, 2024 $0.0606
-2.72%
$2.04 million $15,660
Jan 4, 2024 $0.0628
+2.95%
$2.11 million $21,538
Jan 3, 2024 $0.061
+1.91%
$2.05 million $52,303
Jan 2, 2024 $0.0599
+6.59%
$2.01 million $34,790
Jan 1, 2024 $0.0561
+7.49%
$1.89 million $21,347
Dec 31, 2023 $0.0522
+0.87%
$1.76 million $23,976
Dec 30, 2023 $0.0518
-5.99%
$1.74 million $44,188
Dec 29, 2023 $0.0551
+1.22%
$1.85 million $31,524
Dec 28, 2023 $0.0545
-3.69%
$1.83 million $3,284
Dec 27, 2023 $0.0565
+3.10%
$1.9 million $30,444
Dec 26, 2023 $0.0548
-2.73%
$1.84 million $71,206
Dec 25, 2023 $0.0564
+1.95%
$1.9 million $5,571
Dec 24, 2023 $0.0553
-7.54%
$1.86 million $27,362
Dec 23, 2023 $0.0599
-2.07%
$2.01 million $18,193
Dec 22, 2023 $0.0612
+2.67%
$2.06 million $10,582
Dec 21, 2023 $0.0596
-1.62%
$2 million $12,838
Dec 20, 2023 $0.0605
+7.87%
$2.03 million $20,888
Dec 19, 2023 $0.0561
-3.25%
$1.88 million $4,818
Dec 18, 2023 $0.0579
-1.90%
$1.95 million $46,119
Dec 17, 2023 $0.059
-1.07%
$1.98 million $15,262
Dec 16, 2023 $0.0596
-8.18%
$2 million $41,619
Dec 15, 2023 $0.0649
-12.57%
$2.18 million $42,482