Solareum Historical Data

SRM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0743
-0.86%
$ 2.5 million $ 60,614
Dec 13, 2023 $ 0.0749
+9.82%
$ 2.52 million $ 47,514
Dec 12, 2023 $ 0.0682
+4.44%
$ 2.29 million $ 33,338
Dec 11, 2023 $ 0.0653
-7.09%
$ 2.19 million $ 124,948
Dec 10, 2023 $ 0.0702
-5.46%
$ 2.36 million $ 110,766
Dec 9, 2023 $ 0.0742
-9.47%
$ 2.5 million $ 48,063
Dec 8, 2023 $ 0.082
+2.35%
$ 2.76 million $ 27,155
Dec 7, 2023 $ 0.08
+6.39%
$ 2.69 million $ 44,754
Dec 6, 2023 $ 0.0752
-6.63%
$ 2.53 million $ 43,573
Dec 5, 2023 $ 0.0807
-1.67%
$ 2.71 million $ 90,174
Dec 4, 2023 $ 0.082
-21.85%
$ 2.76 million $ 407,075
Dec 3, 2023 $ 0.106
+26.85%
$ 3.55 million $ 122,243
Dec 2, 2023 $ 0.0832
-3.17%
$ 2.8 million $ 285,942
Dec 1, 2023 $ 0.0859
+3.30%
$ 2.89 million $ 41,116
Nov 30, 2023 $ 0.0832
+0.85%
$ 2.8 million $ 58,578
Nov 29, 2023 $ 0.0825
+1.49%
$ 2.77 million $ 122,664
Nov 28, 2023 $ 0.0813
+2.59%
$ 2.73 million $ 151,911
Nov 27, 2023 $ 0.079
+11.32%
$ 2.65 million $ 121,691
Nov 26, 2023 $ 0.071
+8.38%
$ 2.39 million $ 64,427
Nov 25, 2023 $ 0.0655
-2.89%
$ 2.2 million $ 85,266
Nov 24, 2023 $ 0.0674
+17.96%
$ 2.27 million $ 73,840
Nov 23, 2023 $ 0.0569
+2.79%
$ 1.91 million $ 36,949
Nov 22, 2023 $ 0.0554
-3.80%
$ 1.86 million $ 47,460
Nov 21, 2023 $ 0.0577
+9.09%
$ 1.94 million $ 112,863
Nov 20, 2023 $ 0.0529
+4.15%
$ 1.78 million $ 35,552
Nov 19, 2023 $ 0.0508
-7.94%
$ 1.71 million $ 60,172
Nov 18, 2023 $ 0.0552
+3.20%
$ 1.86 million $ 30,011
Nov 17, 2023 $ 0.0535
-1.12%
$ 1.8 million $ 7,538
Nov 16, 2023 $ 0.0543
-0.92%
$ 1.83 million $ 36,294
Nov 15, 2023 $ 0.0548
-1.50%
$ 1.84 million $ 21,504
Nov 14, 2023 $ 0.0557
-2.20%
$ 1.87 million $ 18,057
Nov 13, 2023 $ 0.057
+7.84%
$ 1.92 million $ 55,774
Nov 12, 2023 $ 0.0529
-2.19%
$ 1.78 million $ 23,937
Nov 11, 2023 $ 0.054
-6.99%
$ 1.82 million $ 14,329
Nov 10, 2023 $ 0.0581
-0.52%
$ 1.95 million $ 57,202
Nov 9, 2023 $ 0.0584
+32.59%
$ 1.96 million $ 104,164
Nov 8, 2023 $ 0.0441
-1.84%
$ 1.48 million $ 7,592
Nov 7, 2023 $ 0.0449
-5.95%
$ 1.51 million $ 11,289
Nov 6, 2023 $ 0.0477
+1.34%
$ 1.6 million $ 12,960
Nov 5, 2023 $ 0.0471
+2.22%
$ 1.58 million $ 8,759
Nov 4, 2023 $ 0.0461
+2.24%
$ 1.55 million $ 17,253
Nov 3, 2023 $ 0.0456
+2.08%
$ 1.53 million $ 2,688
Nov 2, 2023 $ 0.0448
-1.70%
$ 1.51 million $ 2,223
Nov 1, 2023 $ 0.0456
+2.23%
$ 1.53 million $ 28,373
Oct 31, 2023 $ 0.0446
-7.75%
$ 1.5 million $ 18,475
Oct 30, 2023 $ 0.0483
+3.98%
$ 1.62 million $ 54,891
Oct 29, 2023 $ 0.0464
+16.10%
$ 1.56 million $ 60,060
Oct 28, 2023 $ 0.04
+2.41%
$ 1.34 million $ 28,759
Oct 27, 2023 $ 0.0391
-11.20%
$ 1.31 million $ 40,299
Oct 26, 2023 $ 0.044
-4.24%
$ 1.48 million $ 14,855