RedStone Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.257
-3.14%
$ 155.19 million $ 30.07 million
Nov 20, 2025 $ 0.272
+0.01%
$ 158.43 million $ 15.26 million
Nov 19, 2025 $ 0.271
-2.36%
$ 162.05 million $ 10.67 million
Nov 18, 2025 $ 0.279
+0.77%
$ 165.97 million $ 8.79 million
Nov 17, 2025 $ 0.277
-2.66%
$ 165.39 million $ 8.94 million
Nov 16, 2025 $ 0.282
-3.48%
$ 169.99 million $ 8.25 million
Nov 15, 2025 $ 0.292
+0.98%
$ 174.6 million $ 6.51 million
Nov 14, 2025 $ 0.291
-3.06%
$ 172.33 million $ 12.08 million
Nov 13, 2025 $ 0.3
-1.49%
$ 179.36 million $ 19.44 million
Nov 12, 2025 $ 0.307
+0.18%
$ 181.56 million $ 11.08 million
Nov 11, 2025 $ 0.307
-7.62%
$ 183.2 million $ 27.83 million
Nov 10, 2025 $ 0.332
-0.17%
$ 198.33 million $ 48.05 million
Nov 9, 2025 $ 0.333
+3.57%
$ 198.57 million $ 14.55 million
Nov 8, 2025 $ 0.321
-2.74%
$ 191.82 million $ 7.79 million
Nov 7, 2025 $ 0.33
+11.69%
$ 197.22 million $ 14.66 million
Nov 6, 2025 $ 0.296
-1.36%
$ 176.54 million $ 8.9 million
Nov 5, 2025 $ 0.3
+6.50%
$ 178.97 million $ 12.87 million
Nov 4, 2025 $ 0.282
-2.59%
$ 168.06 million $ 23.03 million
Nov 3, 2025 $ 0.289
-11.94%
$ 172.54 million $ 18.43 million
Nov 2, 2025 $ 0.328
-1.64%
$ 196.05 million $ 6.09 million
Nov 1, 2025 $ 0.334
+4.20%
$ 199.21 million $ 9.21 million
Oct 31, 2025 $ 0.318
+1.82%
$ 191.17 million $ 11.05 million
Oct 30, 2025 $ 0.309
-8.61%
$ 186.73 million $ 15.75 million
Oct 29, 2025 $ 0.338
-2.25%
$ 201.89 million $ 13.34 million
Oct 28, 2025 $ 0.346
+0.12%
$ 205.94 million $ 19.77 million
Oct 27, 2025 $ 0.345
-4.88%
$ 206.16 million $ 12.78 million
Oct 26, 2025 $ 0.363
+2.26%
$ 216.78 million $ 14.07 million
Oct 25, 2025 $ 0.355
+3.39%
$ 211.98 million $ 22.01 million
Oct 24, 2025 $ 0.344
-0.47%
$ 205.03 million $ 18.62 million
Oct 23, 2025 $ 0.343
+3.88%
$ 206.25 million $ 27.98 million
Oct 22, 2025 $ 0.327
-6.54%
$ 197.17 million $ 17.67 million
Oct 21, 2025 $ 0.354
-0.18%
$ 208.63 million $ 8.16 million
Oct 20, 2025 $ 0.355
-0.99%
$ 211.96 million $ 6.67 million
Oct 19, 2025 $ 0.36
+1.66%
$ 214.21 million $ 7.1 million
Oct 18, 2025 $ 0.354
-1.15%
$ 211.01 million $ 7.23 million
Oct 17, 2025 $ 0.362
+0.94%
$ 213.45 million $ 14.49 million
Oct 16, 2025 $ 0.356
-6.12%
$ 214.19 million $ 24.01 million
Oct 15, 2025 $ 0.378
-6.61%
$ 225.91 million $ 25.27 million
Oct 14, 2025 $ 0.401
-4.50%
$ 241.62 million $ 27.65 million
Oct 13, 2025 $ 0.419
+6.08%
$ 250.47 million $ 24.85 million
Oct 12, 2025 $ 0.395
+8.87%
$ 236.07 million $ 18.1 million
Oct 11, 2025 $ 0.363
+1.59%
$ 216.91 million $ 36.18 million
Oct 10, 2025 $ 0.359
-24.61%
$ 213.44 million $ 49.8 million
Oct 9, 2025 $ 0.476
+1.33%
$ 284.4 million $ 46.98 million
Oct 8, 2025 $ 0.47
+2.73%
$ 280.33 million $ 28.19 million
Oct 7, 2025 $ 0.457
-5.57%
$ 272.76 million $ 34.5 million
Oct 6, 2025 $ 0.484
+3.18%
$ 288.85 million $ 39.82 million
Oct 5, 2025 $ 0.469
-0.20%
$ 279.67 million $ 57.23 million
Oct 4, 2025 $ 0.47
-3.39%
$ 280.75 million $ 37.72 million
Oct 3, 2025 $ 0.486
-4.11%
$ 290.26 million $ 100.38 million