RedStone Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.147
-6.56%
$52.25 million $21.9 million
Apr 15, 2026 $0.157
+9.03%
$55.83 million $86.69 million
Apr 14, 2026 $0.144
+0.06%
$50.95 million $14.38 million
Apr 13, 2026 $0.144
+2.32%
$50.79 million $16.93 million
Apr 12, 2026 $0.141
-9.09%
$49.6 million $19.27 million
Apr 11, 2026 $0.155
-0.16%
$54.12 million $38.33 million
Apr 10, 2026 $0.155
-8.08%
$54.26 million $25.16 million
Apr 9, 2026 $0.169
-7.10%
$58.9 million $39.64 million
Apr 8, 2026 $0.182
-9.13%
$63.17 million $99.6 million
Apr 7, 2026 $0.2
+9.35%
$69.3 million $287.72 million
Apr 6, 2026 $0.183
+76.89%
$63.18 million $305.6 million
Apr 5, 2026 $0.103
-1.85%
$35.61 million $2.98 million
Apr 4, 2026 $0.105
+1.16%
$36.17 million $3.71 million
Apr 3, 2026 $0.104
+0.95%
$35.65 million $3.54 million
Apr 2, 2026 $0.103
-4.08%
$35.21 million $4.54 million
Apr 1, 2026 $0.108
+3.66%
$36.6 million $4.75 million
Mar 31, 2026 $0.104
+1.25%
$35.2 million $6.35 million
Mar 30, 2026 $0.103
-0.90%
$34.65 million $4.93 million
Mar 29, 2026 $0.103
-3.88%
$34.86 million $4.27 million
Mar 28, 2026 $0.108
-2.29%
$36.16 million $3.7 million
Mar 27, 2026 $0.11
-4.68%
$36.89 million $4.74 million
Mar 26, 2026 $0.116
-7.37%
$38.58 million $5.61 million
Mar 25, 2026 $0.125
+0.75%
$41.52 million $5.68 million
Mar 24, 2026 $0.124
+3.90%
$41.09 million $8.25 million
Mar 23, 2026 $0.119
+1.26%
$39.49 million $6.65 million
Mar 22, 2026 $0.118
-5.48%
$38.59 million $8.32 million
Mar 21, 2026 $0.125
-5.32%
$40.75 million $6.35 million
Mar 20, 2026 $0.132
+0.27%
$43.14 million $7.06 million
Mar 19, 2026 $0.131
-1.53%
$42.82 million $5.62 million
Mar 18, 2026 $0.133
-2.61%
$79.54 million $14.97 million
Mar 17, 2026 $0.137
+1.30%
$81.69 million $20.65 million
Mar 16, 2026 $0.135
+4.12%
$80.64 million $8.96 million
Mar 15, 2026 $0.13
+2.71%
$77.44 million $6.55 million
Mar 14, 2026 $0.126
-2.02%
$75.4 million $5.83 million
Mar 13, 2026 $0.129
-0.40%
$76.93 million $8.33 million
Mar 12, 2026 $0.129
+0.44%
$77.33 million $15.14 million
Mar 11, 2026 $0.129
+0.28%
$76.97 million $10.9 million
Mar 10, 2026 $0.129
+2.89%
$76.72 million $7.48 million
Mar 9, 2026 $0.125
+1.94%
$74.55 million $13.48 million
Mar 8, 2026 $0.123
-4.54%
$73.14 million $6.83 million
Mar 7, 2026 $0.128
-4.66%
$76.62 million $7.39 million
Mar 6, 2026 $0.135
-2.28%
$80.36 million $9.99 million
Mar 5, 2026 $0.138
-3.30%
$82.23 million $7.01 million
Mar 4, 2026 $0.142
-0.56%
$85.04 million $10.99 million
Mar 3, 2026 $0.143
-4.46%
$85.52 million $10.74 million
Mar 2, 2026 $0.15
+1.64%
$89.51 million $8.07 million
Mar 1, 2026 $0.148
-2.81%
$88.07 million $9.03 million
Feb 28, 2026 $0.152
-7.54%
$90.62 million $14.01 million
Feb 27, 2026 $0.164
+1.87%
$98.01 million $50.15 million
Feb 26, 2026 $0.161
-1.19%
$96.2 million $2.51 million