Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celb Token Historical Data

CELB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2026 $0.000141
+0.00%
$316,285 $5
Jan 2, 2026 $0.000141
+0.00%
$316,285 $5
Jan 1, 2026 $0.000141
+0.00%
$316,285 $5
Dec 31, 2025 $0.000141
+0.00%
$316,285 $5
Dec 30, 2025 $0.000141
+0.00%
$316,285 $5
Dec 29, 2025 $0.000141
+0.00%
$316,285 $5
Dec 28, 2025 $0.000141
+0.00%
$316,285 $5
Dec 27, 2025 $0.000141
+0.00%
$316,285 $5
Dec 26, 2025 $0.000141
+0.00%
$316,285 $5
Dec 25, 2025 $0.000141
-44.96%
$316,285 $5
Dec 24, 2025 $0.00023
+37.69%
$574,696 $12,812
Dec 23, 2025 $0.000263
+13.25%
$590,398 $12,070
Dec 22, 2025 $0.000232
-2.92%
$521,309 $11,691
Dec 21, 2025 $0.000233
+18.96%
$522,430 $11,562
Dec 20, 2025 $0.000205
-3.30%
$441,004 $9,053
Dec 19, 2025 $0.000202
+43.05%
$453,566 $11,349
Dec 18, 2025 $0.000141
+3.98%
$316,285 $3,485
Dec 17, 2025 $0.000131
+4.55%
$294,750 $8,591
Dec 16, 2025 $0.000128
-22.30%
$286,675 $8,643
Dec 15, 2025 $0.000149
-3.37%
$334,454 $8,900
Dec 14, 2025 $0.000157
+3.55%
$353,297 $8,823
Dec 13, 2025 $0.000155
+8.79%
$340,511 $12,344
Dec 12, 2025 $0.000142
-12.33%
$318,976 $8,623
Dec 11, 2025 $0.00016
-10.39%
$359,802 $8,638
Dec 10, 2025 $0.000179
+1.24%
$401,524 $8,897
Dec 9, 2025 $0.000176
-11.05%
$395,468 $9,074
Dec 8, 2025 $0.000206
+501.58%
$462,314 $17,218
Dec 7, 2025 $0.0000343
+1.00%
$76,850 $54,288
Dec 6, 2025 $0.0000341
-12.05%
$76,177 $55,766
Dec 5, 2025 $0.0000388
+16.78%
$87,483 $53,680
Dec 4, 2025 $0.0000239
-2.84%
$53,679 $53,692
Dec 3, 2025 $0.0000246
-11.09%
$55,226 $54,804
Dec 2, 2025 $0.0000277
-3.08%
$62,113 $56,578
Dec 1, 2025 $0.0000285
-26.02%
$63,952 $53,627
Nov 30, 2025 $0.0000418
-7.10%
$99,260 $51,675
Nov 29, 2025 $0.0000353
-5.11%
$84,410 $54,707
Nov 28, 2025 $0.000038
-15.36%
$83,423 $54,567
Nov 27, 2025 $0.0000449
-18.32%
$100,291 $54,432
Nov 26, 2025 $0.0000552
-17.84%
$123,575 $53,688
Nov 25, 2025 $0.0000673
-13.20%
$151,472 $55,515
Nov 24, 2025 $0.0000796
-5.25%
$172,531 $54,117
Nov 23, 2025 $0.0000841
+8.53%
$185,877 $53,783
Nov 22, 2025 $0.0000836
+1.65%
$172,376 $57,443
Nov 21, 2025 $0.0000786
-11.93%
$182,907 $58,691
Nov 20, 2025 $0.000102
-5.62%
$195,130 $54,453
Nov 19, 2025 $0.000109
+1.05%
$238,204 $56,862
Nov 18, 2025 $0.000109
-0.03%
$235,590 $56,562
Nov 17, 2025 $0.000109
-1.24%
$235,195 $55,284
Nov 16, 2025 $0.000111
-8.67%
$238,401 $65,045
Nov 15, 2025 $0.000122
+0.91%
$262,447 $71,507