Celb Token Historical Data

CELB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.000141
+0.00%
$316,285 $5
Jan 2, 2026 $0.000141
+0.00%
$316,285 $5
Jan 1, 2026 $0.000141
+0.00%
$316,285 $5
Dec 31, 2025 $0.000141
+0.00%
$316,285 $5
Dec 30, 2025 $0.000141
+0.00%
$316,285 $5
Dec 29, 2025 $0.000141
+0.00%
$316,285 $5
Dec 28, 2025 $0.000141
+0.00%
$316,285 $5
Dec 27, 2025 $0.000141
+0.00%
$316,285 $5
Dec 26, 2025 $0.000141
+0.00%
$316,285 $5
Dec 25, 2025 $0.000141
-44.96%
$316,285 $5
Dec 24, 2025 $0.00023
+37.69%
$574,696 $12,812
Dec 23, 2025 $0.000263
+13.25%
$590,398 $12,070
Dec 22, 2025 $0.000232
-2.92%
$521,309 $11,691
Dec 21, 2025 $0.000233
+18.96%
$522,430 $11,562
Dec 20, 2025 $0.000205
-3.30%
$441,004 $9,053
Dec 19, 2025 $0.000202
+43.05%
$453,566 $11,349
Dec 18, 2025 $0.000141
+3.98%
$316,285 $3,485
Dec 17, 2025 $0.000131
+4.55%
$294,750 $8,591
Dec 16, 2025 $0.000128
-22.30%
$286,675 $8,643
Dec 15, 2025 $0.000149
-3.37%
$334,454 $8,900
Dec 14, 2025 $0.000157
+3.55%
$353,297 $8,823
Dec 13, 2025 $0.000155
+8.79%
$340,511 $12,344
Dec 12, 2025 $0.000142
-12.33%
$318,976 $8,623
Dec 11, 2025 $0.00016
-10.39%
$359,802 $8,638
Dec 10, 2025 $0.000179
+1.24%
$401,524 $8,897
Dec 9, 2025 $0.000176
-11.05%
$395,468 $9,074
Dec 8, 2025 $0.000206
+501.58%
$462,314 $17,218
Dec 7, 2025 $0.0000343
+1.00%
$76,850 $54,288
Dec 6, 2025 $0.0000341
-12.05%
$76,177 $55,766
Dec 5, 2025 $0.0000388
+16.78%
$87,483 $53,680
Dec 4, 2025 $0.0000239
-2.84%
$53,679 $53,692
Dec 3, 2025 $0.0000246
-11.09%
$55,226 $54,804
Dec 2, 2025 $0.0000277
-3.08%
$62,113 $56,578
Dec 1, 2025 $0.0000285
-26.02%
$63,952 $53,627
Nov 30, 2025 $0.0000418
-7.10%
$99,260 $51,675
Nov 29, 2025 $0.0000353
-5.11%
$84,410 $54,707
Nov 28, 2025 $0.000038
-15.36%
$83,423 $54,567
Nov 27, 2025 $0.0000449
-18.32%
$100,291 $54,432
Nov 26, 2025 $0.0000552
-17.84%
$123,575 $53,688
Nov 25, 2025 $0.0000673
-13.20%
$151,472 $55,515
Nov 24, 2025 $0.0000796
-5.25%
$172,531 $54,117
Nov 23, 2025 $0.0000841
+8.53%
$185,877 $53,783
Nov 22, 2025 $0.0000836
+1.65%
$172,376 $57,443
Nov 21, 2025 $0.0000786
-11.93%
$182,907 $58,691
Nov 20, 2025 $0.000102
-5.62%
$195,130 $54,453
Nov 19, 2025 $0.000109
+1.05%
$238,204 $56,862
Nov 18, 2025 $0.000109
-0.03%
$235,590 $56,562
Nov 17, 2025 $0.000109
-1.24%
$235,195 $55,284
Nov 16, 2025 $0.000111
-8.67%
$238,401 $65,045
Nov 15, 2025 $0.000122
+0.91%
$262,447 $71,507