Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bounty0x Historical Data

BNTY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.000195
+0.00%
$-- $4
Feb 3, 2025 $0.000195
+0.00%
$36,235 $4
Feb 2, 2025 $0.000195
-12.11%
$36,235 $174
Feb 1, 2025 $0.000221
+6.91%
$41,227 $135
Jan 31, 2025 $0.000207
+3.14%
$38,563 $194
Jan 30, 2025 $0.000201
+6.47%
$37,390 $311
Jan 29, 2025 $0.000189
+20.06%
$35,117 $313
Jan 28, 2025 $0.000157
-5.65%
$29,249 $49
Jan 27, 2025 $0.000166
+3.94%
$31,000 $668
Jan 26, 2025 $0.00016
-3.32%
$29,826 $62
Jan 25, 2025 $0.000166
-3.55%
$30,851 $576
Jan 24, 2025 $0.000188
+16.09%
$35,080 $62
Jan 23, 2025 $0.000162
-19.78%
$30,217 $434
Jan 22, 2025 $0.000202
+9.06%
$37,669 $348
Jan 21, 2025 $0.00018
+0.00%
$-- $141
Jan 20, 2025 $0.00018
+10.97%
$33,533 $352
Jan 19, 2025 $0.000162
-0.06%
$30,217 $210
Jan 18, 2025 $0.000162
-8.82%
$30,236 $284
Jan 17, 2025 $0.000178
-3.05%
$33,161 $75
Jan 16, 2025 $0.000184
+0.00%
$-- $78
Jan 15, 2025 $0.000184
+3.20%
$34,223 $704
Jan 14, 2025 $0.000178
-3.10%
$33,161 $3
Jan 13, 2025 $0.000184
+0.00%
$34,223 $5
Jan 12, 2025 $0.000189
+0.00%
$35,303 $20
Jan 11, 2025 $0.000189
-6.05%
$35,303 $25
Jan 10, 2025 $0.000202
+13.38%
$37,576 $371
Jan 9, 2025 $0.000178
-0.61%
$33,142 $27
Jan 8, 2025 $0.000179
-3.45%
$33,347 $9
Jan 7, 2025 $0.000185
+6.00%
$34,539 $277
Jan 6, 2025 $0.000204
+11.48%
$37,986 $382
Jan 5, 2025 $0.000183
-3.07%
$34,074 $272
Jan 4, 2025 $0.000214
+15.28%
$39,774 $58
Jan 3, 2025 $0.000185
-3.04%
$34,502 $10
Jan 2, 2025 $0.00018
+4.65%
$33,533 $381
Jan 1, 2025 $0.000172
-0.98%
$32,043 $736
Dec 31, 2024 $0.000174
-5.24%
$32,360 $614
Dec 30, 2024 $0.000183
-0.05%
$34,148 $251
Dec 29, 2024 $0.000183
-8.53%
$34,167 $2,246
Dec 28, 2024 $0.0002
-0.05%
$37,352 $19
Dec 27, 2024 $0.000201
+0.30%
$37,371 $2
Dec 26, 2024 $0.0002
-6.37%
$37,259 $620
Dec 25, 2024 $0.000214
-13.31%
$39,793 $1,574
Dec 24, 2024 $0.000246
+9.95%
$45,903 $72
Dec 23, 2024 $0.000224
-2.61%
$41,749 $163
Dec 22, 2024 $0.00023
-6.69%
$42,867 $20
Dec 21, 2024 $0.000247
+11.58%
$45,941 $60
Dec 20, 2024 $0.000221
-6.99%
$41,172 $788
Dec 19, 2024 $0.000238
-8.93%
$44,264 $590
Dec 18, 2024 $0.000261
-6.03%
$48,605 $920
Dec 17, 2024 $0.000278
+49.78%
$51,723 $97