Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bounty0x Historical Data

BNTY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.000185
-25.27%
$34,539 $3,249
Dec 15, 2024 $0.000248
+7.12%
$46,220 $506
Dec 14, 2024 $0.000232
-5.55%
$43,146 $751
Dec 13, 2024 $0.000245
-3.04%
$45,680 $69
Dec 12, 2024 $0.000253
+1.48%
$47,114 $375
Dec 11, 2024 $0.000249
+4.88%
$46,425 $65
Dec 10, 2024 $0.000238
-0.96%
$44,264 $272
Dec 9, 2024 $0.00024
-9.64%
$44,693 $215
Dec 8, 2024 $0.000266
-10.12%
$49,462 $179
Dec 7, 2024 $0.000295
-3.08%
$55,032 $866
Dec 6, 2024 $0.000305
+3.15%
$56,783 $216
Dec 5, 2024 $0.000278
+6.48%
$51,735 $2,026
Dec 4, 2024 $0.000261
+17.00%
$48,586 $792
Dec 3, 2024 $0.000223
+27.59%
$41,526 $11,722
Dec 2, 2024 $0.00035
+56.67%
$65,204 $16,623
Dec 1, 2024 $0.000223
+13.34%
$41,619 $481
Nov 30, 2024 $0.000197
-5.56%
$36,719 $79
Nov 29, 2024 $0.000209
+3.21%
$38,880 $21
Nov 28, 2024 $0.000202
+15.02%
$37,669 $309
Nov 27, 2024 $0.000176
-2.06%
$32,751 $17
Nov 26, 2024 $0.000179
+0.00%
$33,440 $139
Nov 25, 2024 $0.000179
+2.85%
$33,440 $105
Nov 24, 2024 $0.000175
-5.76%
$32,514 $502
Nov 23, 2024 $0.000185
-3.04%
$38,377 $183
Nov 22, 2024 $0.000191
-3.70%
$35,583 $100
Nov 21, 2024 $0.000198
+4.73%
$36,929 $8
Nov 20, 2024 $0.000189
+10.71%
$35,262 $35
Nov 19, 2024 $0.000171
-7.62%
$31,875 $12
Nov 18, 2024 $0.000185
-0.40%
$34,505 $48
Nov 17, 2024 $0.000184
-3.50%
$34,336 $15
Nov 16, 2024 $0.00019
-0.15%
$35,469 $67
Nov 15, 2024 $0.000191
+3.48%
$35,541 $13
Nov 14, 2024 $0.000184
-4.73%
$34,341 $161
Nov 13, 2024 $0.000191
-12.74%
$35,583 $684
Nov 12, 2024 $0.000219
+16.78%
$40,779 $463
Nov 11, 2024 $0.000188
-2.77%
$34,947 $645
Nov 10, 2024 $0.000193
+10.49%
$35,943 $580
Nov 9, 2024 $0.000175
-6.74%
$32,539 $751
Nov 8, 2024 $0.000187
-4.03%
$34,891 $392
Nov 7, 2024 $0.000195
-7.03%
$36,336 $760
Nov 6, 2024 $0.000196
-4.67%
$36,434 $486
Nov 5, 2024 $0.000205
+0.83%
$38,232 $412
Nov 4, 2024 $0.000203
-5.78%
$37,878 $587
Nov 3, 2024 $0.000216
-5.14%
$40,194 $1,090
Nov 2, 2024 $0.000227
+2.48%
$42,373 $1,403
Nov 1, 2024 $0.000222
+2.06%
$41,337 $537
Oct 31, 2024 $0.000217
+8.04%
$40,503 $447
Oct 30, 2024 $0.000201
-3.62%
$37,496 $530
Oct 29, 2024 $0.000209
+2.39%
$38,905 $761
Oct 28, 2024 $0.000204
+0.62%
$37,998 $461