Bounty0x Historical Data

BNTY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000185
-25.27%
$ 34,539 $ 3,249
Dec 15, 2024 $ 0.000248
+7.12%
$ 46,220 $ 506
Dec 14, 2024 $ 0.000232
-5.55%
$ 43,146 $ 751
Dec 13, 2024 $ 0.000245
-3.04%
$ 45,680 $ 69
Dec 12, 2024 $ 0.000253
+1.48%
$ 47,114 $ 375
Dec 11, 2024 $ 0.000249
+4.88%
$ 46,425 $ 65
Dec 10, 2024 $ 0.000238
-0.96%
$ 44,264 $ 272
Dec 9, 2024 $ 0.00024
-9.64%
$ 44,693 $ 215
Dec 8, 2024 $ 0.000266
-10.12%
$ 49,462 $ 179
Dec 7, 2024 $ 0.000295
-3.08%
$ 55,032 $ 866
Dec 6, 2024 $ 0.000305
+3.15%
$ 56,783 $ 216
Dec 5, 2024 $ 0.000278
+6.48%
$ 51,735 $ 2,026
Dec 4, 2024 $ 0.000261
+17.00%
$ 48,586 $ 792
Dec 3, 2024 $ 0.000223
+27.59%
$ 41,526 $ 11,722
Dec 2, 2024 $ 0.00035
+56.67%
$ 65,204 $ 16,623
Dec 1, 2024 $ 0.000223
+13.34%
$ 41,619 $ 481
Nov 30, 2024 $ 0.000197
-5.56%
$ 36,719 $ 79
Nov 29, 2024 $ 0.000209
+3.21%
$ 38,880 $ 21
Nov 28, 2024 $ 0.000202
+15.02%
$ 37,669 $ 309
Nov 27, 2024 $ 0.000176
-2.06%
$ 32,751 $ 17
Nov 26, 2024 $ 0.000179
+0.00%
$ 33,440 $ 139
Nov 25, 2024 $ 0.000179
+2.85%
$ 33,440 $ 105
Nov 24, 2024 $ 0.000175
-5.76%
$ 32,514 $ 502
Nov 23, 2024 $ 0.000185
-3.04%
$ 38,377 $ 183
Nov 22, 2024 $ 0.000191
-3.70%
$ 35,583 $ 100
Nov 21, 2024 $ 0.000198
+4.73%
$ 36,929 $ 8
Nov 20, 2024 $ 0.000189
+10.71%
$ 35,262 $ 35
Nov 19, 2024 $ 0.000171
-7.62%
$ 31,875 $ 12
Nov 18, 2024 $ 0.000185
-0.40%
$ 34,505 $ 48
Nov 17, 2024 $ 0.000184
-3.50%
$ 34,336 $ 15
Nov 16, 2024 $ 0.00019
-0.15%
$ 35,469 $ 67
Nov 15, 2024 $ 0.000191
+3.48%
$ 35,541 $ 13
Nov 14, 2024 $ 0.000184
-4.73%
$ 34,341 $ 161
Nov 13, 2024 $ 0.000191
-12.74%
$ 35,583 $ 684
Nov 12, 2024 $ 0.000219
+16.78%
$ 40,779 $ 463
Nov 11, 2024 $ 0.000188
-2.77%
$ 34,947 $ 645
Nov 10, 2024 $ 0.000193
+10.49%
$ 35,943 $ 580
Nov 9, 2024 $ 0.000175
-6.74%
$ 32,539 $ 751
Nov 8, 2024 $ 0.000187
-4.03%
$ 34,891 $ 392
Nov 7, 2024 $ 0.000195
-7.03%
$ 36,336 $ 760
Nov 6, 2024 $ 0.000196
-4.67%
$ 36,434 $ 486
Nov 5, 2024 $ 0.000205
+0.83%
$ 38,232 $ 412
Nov 4, 2024 $ 0.000203
-5.78%
$ 37,878 $ 587
Nov 3, 2024 $ 0.000216
-5.14%
$ 40,194 $ 1,090
Nov 2, 2024 $ 0.000227
+2.48%
$ 42,373 $ 1,403
Nov 1, 2024 $ 0.000222
+2.06%
$ 41,337 $ 537
Oct 31, 2024 $ 0.000217
+8.04%
$ 40,503 $ 447
Oct 30, 2024 $ 0.000201
-3.62%
$ 37,496 $ 530
Oct 29, 2024 $ 0.000209
+2.39%
$ 38,905 $ 761
Oct 28, 2024 $ 0.000204
+0.62%
$ 37,998 $ 461