Bounty0x Historical Data

BNTY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000203
-2.47%
$ 37,768 $ 400
Oct 26, 2024 $ 0.000208
+3.66%
$ 38,730 $ 599
Oct 25, 2024 $ 0.000201
-0.37%
$ 37,363 $ 480
Oct 24, 2024 $ 0.000201
+21.13%
$ 37,503 $ 1,204
Oct 23, 2024 $ 0.000166
-5.59%
$ 30,934 $ 574
Oct 22, 2024 $ 0.000176
+2.67%
$ 32,765 $ 320
Oct 21, 2024 $ 0.000171
-3.76%
$ 31,913 $ 320
Oct 20, 2024 $ 0.000178
-0.34%
$ 33,161 $ 202
Oct 19, 2024 $ 0.000179
+1.65%
$ 33,273 $ 115
Oct 18, 2024 $ 0.000176
+0.18%
$ 32,755 $ 170
Oct 17, 2024 $ 0.000176
+4.86%
$ 32,695 $ 239
Oct 16, 2024 $ 0.000167
-3.06%
$ 31,143 $ 5
Oct 15, 2024 $ 0.000172
+5.79%
$ 32,125 $ 67
Oct 14, 2024 $ 0.000163
+3.36%
$ 30,328 $ 63
Oct 13, 2024 $ 0.000158
+1.22%
$ 29,342 $ 51
Oct 12, 2024 $ 0.000156
+0.65%
$ 28,988 $ 40
Oct 11, 2024 $ 0.000155
+0.81%
$ 28,801 $ 16
Oct 10, 2024 $ 0.000153
-0.99%
$ 28,568 $ 104
Oct 9, 2024 $ 0.000155
-3.56%
$ 28,853 $ 26
Oct 8, 2024 $ 0.000161
+0.00%
$ 29,919 $ 5
Oct 7, 2024 $ 0.000161
-5.64%
$ 29,919 $ 95
Oct 6, 2024 $ 0.000172
+5.92%
$ 31,966 $ 105
Oct 5, 2024 $ 0.000162
-0.93%
$ 30,180 $ 13
Oct 4, 2024 $ 0.000159
+0.20%
$ 29,549 $ 164
Oct 3, 2024 $ 0.000158
+4.37%
$ 29,494 $ 70
Oct 2, 2024 $ 0.000152
-2.62%
$ 28,246 $ 48
Oct 1, 2024 $ 0.000156
-4.77%
$ 29,006 $ 69
Sep 30, 2024 $ 0.00016
-2.30%
$ 29,741 $ 95
Sep 29, 2024 $ 0.000163
-3.14%
$ 30,441 $ 39
Sep 28, 2024 $ 0.000169
+9.19%
$ 31,428 $ 17
Sep 27, 2024 $ 0.000145
-4.91%
$ 27,050 $ 43
Sep 26, 2024 $ 0.000155
-5.01%
$ 28,845 $ 45
Sep 25, 2024 $ 0.000163
+3.69%
$ 30,366 $ 1,387
Sep 24, 2024 $ 0.000157
+8.92%
$ 29,286 $ 58
Sep 23, 2024 $ 0.000144
-6.04%
$ 26,887 $ 173
Sep 22, 2024 $ 0.000154
+8.22%
$ 28,615 $ 184
Sep 21, 2024 $ 0.00014
-4.81%
$ 26,082 $ 78
Sep 20, 2024 $ 0.000147
-6.45%
$ 27,398 $ 403
Sep 19, 2024 $ 0.000157
+1.09%
$ 29,286 $ 142
Sep 18, 2024 $ 0.000156
-1.78%
$ 29,023 $ 74
Sep 17, 2024 $ 0.000159
-0.44%
$ 29,548 $ 127
Sep 16, 2024 $ 0.000159
+0.00%
$ 29,528 $ 323
Sep 15, 2024 $ 0.000169
+20.24%
$ 31,428 $ 219
Sep 14, 2024 $ 0.00014
+2.18%
$ 26,137 $ 21
Sep 13, 2024 $ 0.000137
+0.00%
$ 25,579 $ 64
Sep 12, 2024 $ 0.000137
+16.12%
$ 25,579 $ 283
Sep 11, 2024 $ 0.000118
-1.54%
$ 22,029 $ 217
Sep 10, 2024 $ 0.00012
+6.91%
$ 22,374 $ 352
Sep 9, 2024 $ 0.000112
-2.17%
$ 20,933 $ 94
Sep 8, 2024 $ 0.000115
-3.37%
$ 21,368 $ 320