Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2025 $0.00665
+1.17%
$16.64 million $9,592
Jun 17, 2025 $0.00658
+0.03%
$16.44 million $8,200
May 30, 2025 $0.00473
+0.90%
$-- $10,135
May 29, 2025 $0.00469
-0.64%
$11.73 million $10,006
May 28, 2025 $0.00581
+15.04%
$14.52 million $11,596
May 27, 2025 $0.00537
+1.84%
$13.42 million $62,898
May 26, 2025 $0.00493
+12.20%
$12.33 million $61,467
May 25, 2025 $0.00439
-19.09%
$10.99 million $12,167
May 24, 2025 $0.00543
-2.43%
$13.58 million $25
May 23, 2025 $0.00557
-7.34%
$13.92 million $250
May 22, 2025 $0.00601
+10.16%
$15.02 million $177
May 21, 2025 $0.00545
-2.43%
$13.63 million $39
May 20, 2025 $0.00559
-1.34%
$13.97 million $918
May 19, 2025 $0.00567
+8.67%
$14.16 million $42
May 18, 2025 $0.00521
+6.13%
$13.04 million $12
May 17, 2025 $0.00542
+10.27%
$13.55 million $128
May 16, 2025 $0.00491
+0.92%
$12.29 million $380
May 15, 2025 $0.00572
+35.44%
$14.31 million $488
May 14, 2025 $0.00423
-8.61%
$10.57 million $106
May 13, 2025 $0.00462
+2.18%
$11.56 million $518
May 12, 2025 $0.00453
-5.34%
$11.31 million $377
May 11, 2025 $0.00478
+7.47%
$11.96 million $482
May 10, 2025 $0.00452
+0.06%
$11.29 million $10,043
May 9, 2025 $0.00451
+3.04%
$11.28 million $11,533
May 8, 2025 $0.00438
+11.12%
$10.95 million $8,859
May 7, 2025 $0.00394
-8.65%
$9.86 million $3,967
May 6, 2025 $0.00433
-10.33%
$10.82 million $4,655
May 5, 2025 $0.00483
-1.83%
$12.08 million $5,975
May 4, 2025 $0.00492
+3.21%
$12.3 million $4,796
May 3, 2025 $0.00477
+11.23%
$11.94 million $5,098
May 2, 2025 $0.00431
-5.53%
$10.77 million $3,614
May 1, 2025 $0.0047
-0.32%
$11.39 million $3,971
Apr 30, 2025 $0.00426
-1.75%
$10.64 million $1,617
Apr 29, 2025 $0.00594
+25.36%
$-- $12,634
Apr 28, 2025 $0.00472
-18.45%
$11.79 million $9,898
Apr 27, 2025 $0.0058
+2.80%
$14.49 million $2,904
Apr 26, 2025 $0.00564
+39.33%
$14.1 million $5,498
Apr 25, 2025 $0.00487
-5.35%
$12.17 million $6,532
Apr 24, 2025 $0.00343
+2.39%
$-- $3,651
Apr 23, 2025 $0.00408
-35.70%
$10.19 million $4,254
Apr 22, 2025 $0.00634
+0.97%
$15.85 million $3,663
Apr 21, 2025 $0.00625
-1.44%
$15.62 million $1,292
Apr 20, 2025 $0.00634
-3.44%
$15.84 million $3,179
Apr 19, 2025 $0.00655
-0.82%
$16.39 million $21,542
Apr 18, 2025 $0.00658
-1.44%
$16.45 million $30,379
Apr 17, 2025 $0.00667
+0.26%
$16.67 million $30,495
Apr 16, 2025 $0.00664
+1.34%
$16.61 million $29,886
Apr 15, 2025 $0.00653
-4.42%
$16.32 million $21,271
Apr 14, 2025 $0.0068
-15.19%
$17 million $16,336
Apr 13, 2025 $0.00802
-8.29%
$20.04 million $4,832