Nomoex Token Historical Data

NOMOX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.00653
-4.42%
$16.32 million $21,271
Apr 14, 2025 $0.0068
-15.19%
$17 million $16,336
Apr 13, 2025 $0.00802
-8.29%
$20.04 million $4,832
Apr 12, 2025 $0.00874
+2.33%
$21.85 million $369
Apr 11, 2025 $0.0114
-20.63%
$28.5 million $471
Apr 10, 2025 $0.0144
-20.29%
$35.91 million $2,637
Apr 9, 2025 $0.0183
+121.12%
$45.65 million $7,200
Apr 8, 2025 $0.00826
-13.21%
$20.64 million $1,870
Apr 7, 2025 $0.00951
-3.17%
$23.79 million $5,147
Apr 6, 2025 $0.00984
-11.53%
$24.61 million $57,189
Apr 5, 2025 $0.0114
+4.24%
$28.46 million $74,776
Apr 4, 2025 $0.0109
+2.34%
$27.3 million $67,862
Apr 3, 2025 $0.0107
+11.77%
$26.73 million $75,539
Apr 2, 2025 $0.00956
+0.02%
$23.89 million $115,579
Apr 1, 2025 $0.00957
-7.08%
$23.92 million $139,933
Mar 31, 2025 $0.0102
-0.82%
$25.54 million $192,700
Mar 30, 2025 $0.0102
-1.12%
$25.61 million $198,097
Mar 29, 2025 $0.0103
+49.82%
$25.86 million $121,768
Mar 28, 2025 $0.0102
+0.89%
$25.52 million $180,070
Mar 27, 2025 $0.0101
+0.06%
$25.34 million $136,505
Mar 26, 2025 $0.0102
-9.45%
$25.52 million $109,153
Mar 25, 2025 $0.0112
-3.06%
$28.07 million $205,025
Mar 24, 2025 $0.0116
-0.27%
$29.01 million $208,365
Mar 23, 2025 $0.0117
-9.23%
$29.24 million $218,950
Mar 22, 2025 $0.0129
-7.22%
$32.19 million $416,092
Mar 21, 2025 $0.0139
+9.50%
$34.7 million $469,499
Mar 20, 2025 $0.0127
+7.33%
$31.78 million $650,351
Mar 19, 2025 $0.0118
+6.56%
$29.59 million $653,735
Mar 18, 2025 $0.0111
+1.00%
$27.85 million $631,189
Mar 17, 2025 $0.0111
+6.44%
$27.64 million $645,101
Mar 16, 2025 $0.0104
-7.61%
$25.91 million $650,393
Mar 15, 2025 $0.0112
+23.09%
$28.12 million $473,791
Mar 14, 2025 $0.00916
+0.67%
$22.91 million $341,401
Mar 13, 2025 $0.00914
-2.27%
$22.86 million $342,323
Mar 12, 2025 $0.00938
+7.50%
$23.44 million $339,160
Mar 11, 2025 $0.00868
-5.69%
$21.71 million $312,665
Mar 10, 2025 $0.00919
+1.00%
$22.98 million $590,769
Mar 9, 2025 $0.00905
+4.39%
$22.63 million $436,313
Mar 8, 2025 $0.0087
+41.17%
$21.75 million $412,641
Mar 7, 2025 $0.00617
-3.63%
$15.41 million $386,470
Mar 6, 2025 $0.0064
+15.93%
$16.01 million $320,160
Mar 5, 2025 $0.00553
+5.10%
$13.82 million $261,902
Mar 4, 2025 $0.00528
+69.12%
$13.19 million $153,751
Mar 3, 2025 $0.00312
+1.50%
$7.8 million $14,917
Mar 2, 2025 $0.00307
+23.22%
$7.68 million $3,982
Mar 1, 2025 $0.00249
-24.95%
$6.24 million $8,739
Feb 28, 2025 $0.00332
+1.22%
$8.31 million $26,087
Feb 27, 2025 $0.00328
+7.85%
$8.21 million $18,855
Feb 26, 2025 $0.00304
-2.06%
$7.61 million $26,784
Feb 25, 2025 $0.00311
-24.64%
$7.77 million $639