Coinranking
Nomoex Token Historical Data
NOMOX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2024 | $ 0.00362 | -0.52% | ||
| Oct 18, 2024 | $ 0.00364 | +4.81% | ||
| Oct 17, 2024 | $ 0.00347 | +2.06% | ||
| Oct 16, 2024 | $ 0.0034 | -3.10% | ||
| Oct 15, 2024 | $ 0.00353 | -9.94% | ||
| Oct 14, 2024 | $ 0.00391 | -0.03% | ||
| Oct 13, 2024 | $ 0.00382 | -5.18% | ||
| Oct 12, 2024 | $ 0.00403 | +5.41% | ||
| Oct 11, 2024 | $ 0.00383 | +0.58% | ||
| Oct 10, 2024 | $ 0.00379 | -10.51% | ||
| Oct 9, 2024 | $ 0.00424 | -9.45% | ||
| Oct 8, 2024 | $ 0.00468 | -0.55% | ||
| Oct 7, 2024 | $ 0.00473 | +0.62% | ||
| Oct 6, 2024 | $ 0.0047 | -0.72% | ||
| Oct 5, 2024 | $ 0.00471 | +15.78% | ||
| Oct 4, 2024 | $ 0.00407 | +11.91% | ||
| Oct 3, 2024 | $ 0.0037 | -0.30% | ||
| Oct 2, 2024 | $ 0.00371 | -3.64% | ||
| Oct 1, 2024 | $ 0.00384 | -19.85% | ||
| Sep 30, 2024 | $ 0.0048 | +2.15% | ||
| Sep 29, 2024 | $ 0.0047 | +0.00% | ||
| Sep 28, 2024 | $ 0.00466 | -6.22% | ||
| Sep 27, 2024 | $ 0.00494 | +8.83% | ||
| Sep 26, 2024 | $ 0.00454 | -8.70% | ||
| Sep 25, 2024 | $ 0.00492 | -4.02% | ||
| Sep 24, 2024 | $ 0.00513 | -1.23% | ||
| Sep 23, 2024 | $ 0.00519 | +19.50% | ||
| Sep 22, 2024 | $ 0.00432 | -5.72% | ||
| Sep 21, 2024 | $ 0.00555 | -2.99% | ||
| Sep 20, 2024 | $ 0.00567 | -4.17% | ||
| Sep 19, 2024 | $ 0.00592 | -6.15% | ||
| Sep 18, 2024 | $ 0.00625 | +6.94% | ||
| Sep 17, 2024 | $ 0.00584 | -1.38% | ||
| Sep 16, 2024 | $ 0.00592 | -0.87% | ||
| Sep 15, 2024 | $ 0.00599 | -4.77% | ||
| Sep 14, 2024 | $ 0.00631 | +5.52% | ||
| Sep 13, 2024 | $ 0.00599 | +42.28% | ||
| Sep 12, 2024 | $ 0.00423 | -0.94% | ||
| Sep 11, 2024 | $ 0.00432 | +8.27% | ||
| Sep 10, 2024 | $ 0.00402 | -21.64% | ||
| Sep 9, 2024 | $ 0.00517 | -41.45% | ||
| Sep 8, 2024 | $ 0.00882 | +2.44% | ||
| Sep 7, 2024 | $ 0.00848 | -10.74% | ||
| Sep 6, 2024 | $ 0.00949 | -52.31% | ||
| Sep 5, 2024 | $ 0.02 | +322.83% | ||
| Sep 4, 2024 | $ 0.0048 | -84.94% | ||
| Sep 3, 2024 | $ 0.0323 | -27.52% | ||
| Sep 2, 2024 | $ 0.0446 | -0.27% | ||