Nomoex Token Historical Data

NOMOX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.00412
-3.80%
$10.31 million $94
Feb 23, 2025 $0.00429
+25.53%
$10.72 million $21,187
Feb 22, 2025 $0.00341
-15.27%
$8.53 million $28,429
Feb 21, 2025 $0.004
+12.54%
$9.99 million $35,751
Feb 20, 2025 $0.00277
+23.08%
$6.93 million $35,324
Feb 19, 2025 $0.00225
-1.44%
$5.63 million $8,432
Feb 18, 2025 $0.00229
+12.79%
$5.73 million $24,390
Feb 17, 2025 $0.002
+1.57%
$5.01 million $3,151
Feb 16, 2025 $0.00197
+1.28%
$4.93 million $13,373
Feb 15, 2025 $0.00195
-3.75%
$4.87 million $139
Feb 14, 2025 $0.00202
+3.69%
$5.06 million $1,737
Feb 13, 2025 $0.00195
-3.08%
$4.88 million $17,379
Feb 12, 2025 $0.00201
-12.92%
$5.04 million $38,233
Feb 11, 2025 $0.00238
-0.58%
$5.96 million $40,409
Feb 10, 2025 $0.0024
-3.58%
$6 million $11,229
Feb 9, 2025 $0.00246
+0.94%
$6.16 million $10,187
Feb 8, 2025 $0.00244
-4.09%
$6.1 million $26,748
Feb 7, 2025 $0.00254
+8.49%
$6.36 million $5,405
Feb 6, 2025 $0.00234
+0.73%
$5.86 million $15,416
Feb 5, 2025 $0.00234
-0.38%
$5.85 million $10,315
Feb 4, 2025 $0.00235
+0.04%
$5.88 million $140
Feb 3, 2025 $0.00235
-7.37%
$5.87 million $54
Feb 2, 2025 $0.00254
-0.94%
$6.34 million $5
Feb 1, 2025 $0.00256
+3.48%
$6.4 million $56
Jan 31, 2025 $0.00247
-4.44%
$6.18 million $66
Jan 30, 2025 $0.00259
-4.89%
$6.47 million $111
Jan 29, 2025 $0.00272
-5.29%
$6.8 million $697
Jan 28, 2025 $0.00287
+4.70%
$7.18 million $89
Jan 27, 2025 $0.00275
-7.01%
$6.86 million $37
Jan 26, 2025 $0.00295
+0.92%
$7.38 million $72
Jan 25, 2025 $0.00293
+0.21%
$7.31 million $55
Jan 24, 2025 $0.00292
-2.11%
$7.3 million $43
Jan 23, 2025 $0.00299
-1.42%
$-- $81
Jan 22, 2025 $0.00303
-0.30%
$7.59 million $19
Jan 21, 2025 $0.00304
+2.22%
$7.61 million $385
Jan 20, 2025 $0.00298
+7.86%
$7.45 million $2,043
Jan 19, 2025 $0.00277
-5.94%
$6.93 million $14,714
Jan 18, 2025 $0.00294
-1.44%
$7.36 million $15,956
Jan 17, 2025 $0.00299
+5.29%
$7.46 million $7,029
Jan 16, 2025 $0.00283
-3.08%
$7.08 million $15,347
Jan 15, 2025 $0.00293
+13.33%
$7.31 million $11,096
Jan 14, 2025 $0.00258
-2.31%
$6.45 million $7,048
Jan 13, 2025 $0.00265
-3.52%
$-- $13,914
Jan 12, 2025 $0.00276
+3.69%
$6.89 million $18,238
Jan 11, 2025 $0.00266
+4.69%
$6.64 million $16,144
Jan 10, 2025 $0.00254
-10.25%
$6.35 million $249
Jan 9, 2025 $0.00283
-0.04%
$7.07 million $25
Jan 8, 2025 $0.00283
-2.55%
$7.08 million $192
Jan 7, 2025 $0.0029
-6.38%
$7.26 million $328
Jan 6, 2025 $0.0031
+14.97%
$7.75 million $85