Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2025 $0.00874
+2.33%
$21.85 million $369
Apr 11, 2025 $0.0114
-20.63%
$28.5 million $471
Apr 10, 2025 $0.0144
-20.29%
$35.91 million $2,637
Apr 9, 2025 $0.0183
+121.12%
$45.65 million $7,200
Apr 8, 2025 $0.00826
-13.21%
$20.64 million $1,870
Apr 7, 2025 $0.00951
-3.17%
$23.79 million $5,147
Apr 6, 2025 $0.00984
-11.53%
$24.61 million $57,189
Apr 5, 2025 $0.0114
+4.24%
$28.46 million $74,776
Apr 4, 2025 $0.0109
+2.34%
$27.3 million $67,862
Apr 3, 2025 $0.0107
+11.77%
$26.73 million $75,539
Apr 2, 2025 $0.00956
+0.02%
$23.89 million $115,579
Apr 1, 2025 $0.00957
-7.08%
$23.92 million $139,933
Mar 31, 2025 $0.0102
-0.82%
$25.54 million $192,700
Mar 30, 2025 $0.0102
-1.12%
$25.61 million $198,097
Mar 29, 2025 $0.0103
+49.82%
$25.86 million $121,768
Mar 28, 2025 $0.0102
+0.89%
$25.52 million $180,070
Mar 27, 2025 $0.0101
+0.06%
$25.34 million $136,505
Mar 26, 2025 $0.0102
-9.45%
$25.52 million $109,153
Mar 25, 2025 $0.0112
-3.06%
$28.07 million $205,025
Mar 24, 2025 $0.0116
-0.27%
$29.01 million $208,365
Mar 23, 2025 $0.0117
-9.23%
$29.24 million $218,950
Mar 22, 2025 $0.0129
-7.22%
$32.19 million $416,092
Mar 21, 2025 $0.0139
+9.50%
$34.7 million $469,499
Mar 20, 2025 $0.0127
+7.33%
$31.78 million $650,351
Mar 19, 2025 $0.0118
+6.56%
$29.59 million $653,735
Mar 18, 2025 $0.0111
+1.00%
$27.85 million $631,189
Mar 17, 2025 $0.0111
+6.44%
$27.64 million $645,101
Mar 16, 2025 $0.0104
-7.61%
$25.91 million $650,393
Mar 15, 2025 $0.0112
+23.09%
$28.12 million $473,791
Mar 14, 2025 $0.00916
+0.67%
$22.91 million $341,401
Mar 13, 2025 $0.00914
-2.27%
$22.86 million $342,323
Mar 12, 2025 $0.00938
+7.50%
$23.44 million $339,160
Mar 11, 2025 $0.00868
-5.69%
$21.71 million $312,665
Mar 10, 2025 $0.00919
+1.00%
$22.98 million $590,769
Mar 9, 2025 $0.00905
+4.39%
$22.63 million $436,313
Mar 8, 2025 $0.0087
+41.17%
$21.75 million $412,641
Mar 7, 2025 $0.00617
-3.63%
$15.41 million $386,470
Mar 6, 2025 $0.0064
+15.93%
$16.01 million $320,160
Mar 5, 2025 $0.00553
+5.10%
$13.82 million $261,902
Mar 4, 2025 $0.00528
+69.12%
$13.19 million $153,751
Mar 3, 2025 $0.00312
+1.50%
$7.8 million $14,917
Mar 2, 2025 $0.00307
+23.22%
$7.68 million $3,982
Mar 1, 2025 $0.00249
-24.95%
$6.24 million $8,739
Feb 28, 2025 $0.00332
+1.22%
$8.31 million $26,087
Feb 27, 2025 $0.00328
+7.85%
$8.21 million $18,855
Feb 26, 2025 $0.00304
-2.06%
$7.61 million $26,784
Feb 25, 2025 $0.00311
-24.64%
$7.77 million $639
Feb 24, 2025 $0.00412
-3.80%
$10.31 million $94
Feb 23, 2025 $0.00429
+25.53%
$10.72 million $21,187
Feb 22, 2025 $0.00341
-15.27%
$8.53 million $28,429