Nomoex Token Historical Data

NOMOX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.00653
-1.26%
$16.32 million $44,849
Jun 20, 2025 $0.00664
+1.19%
$16.61 million $19,242
Jun 19, 2025 $0.00657
-1.50%
$16.41 million $10,281
Jun 18, 2025 $0.00665
+1.17%
$16.64 million $9,592
Jun 17, 2025 $0.00658
+0.03%
$16.44 million $8,200
May 30, 2025 $0.00473
+0.90%
$-- $10,135
May 29, 2025 $0.00469
-0.64%
$11.73 million $10,006
May 28, 2025 $0.00581
+15.04%
$14.52 million $11,596
May 27, 2025 $0.00537
+1.84%
$13.42 million $62,898
May 26, 2025 $0.00493
+12.20%
$12.33 million $61,467
May 25, 2025 $0.00439
-19.09%
$10.99 million $12,167
May 24, 2025 $0.00543
-2.43%
$13.58 million $25
May 23, 2025 $0.00557
-7.34%
$13.92 million $250
May 22, 2025 $0.00601
+10.16%
$15.02 million $177
May 21, 2025 $0.00545
-2.43%
$13.63 million $39
May 20, 2025 $0.00559
-1.34%
$13.97 million $918
May 19, 2025 $0.00567
+8.67%
$14.16 million $42
May 18, 2025 $0.00521
+6.13%
$13.04 million $12
May 17, 2025 $0.00542
+10.27%
$13.55 million $128
May 16, 2025 $0.00491
+0.92%
$12.29 million $380
May 15, 2025 $0.00572
+35.44%
$14.31 million $488
May 14, 2025 $0.00423
-8.61%
$10.57 million $106
May 13, 2025 $0.00462
+2.18%
$11.56 million $518
May 12, 2025 $0.00453
-5.34%
$11.31 million $377
May 11, 2025 $0.00478
+7.47%
$11.96 million $482
May 10, 2025 $0.00452
+0.06%
$11.29 million $10,043
May 9, 2025 $0.00451
+3.04%
$11.28 million $11,533
May 8, 2025 $0.00438
+11.12%
$10.95 million $8,859
May 7, 2025 $0.00394
-8.65%
$9.86 million $3,967
May 6, 2025 $0.00433
-10.33%
$10.82 million $4,655
May 5, 2025 $0.00483
-1.83%
$12.08 million $5,975
May 4, 2025 $0.00492
+3.21%
$12.3 million $4,796
May 3, 2025 $0.00477
+11.23%
$11.94 million $5,098
May 2, 2025 $0.00431
-5.53%
$10.77 million $3,614
May 1, 2025 $0.0047
-0.32%
$11.39 million $3,971
Apr 30, 2025 $0.00426
-1.75%
$10.64 million $1,617
Apr 29, 2025 $0.00594
+25.36%
$-- $12,634
Apr 28, 2025 $0.00472
-18.45%
$11.79 million $9,898
Apr 27, 2025 $0.0058
+2.80%
$14.49 million $2,904
Apr 26, 2025 $0.00564
+39.33%
$14.1 million $5,498
Apr 25, 2025 $0.00487
-5.35%
$12.17 million $6,532
Apr 24, 2025 $0.00343
+2.39%
$-- $3,651
Apr 23, 2025 $0.00408
-35.70%
$10.19 million $4,254
Apr 22, 2025 $0.00634
+0.97%
$15.85 million $3,663
Apr 21, 2025 $0.00625
-1.44%
$15.62 million $1,292
Apr 20, 2025 $0.00634
-3.44%
$15.84 million $3,179
Apr 19, 2025 $0.00655
-0.82%
$16.39 million $21,542
Apr 18, 2025 $0.00658
-1.44%
$16.45 million $30,379
Apr 17, 2025 $0.00667
+0.26%
$16.67 million $30,495
Apr 16, 2025 $0.00664
+1.34%
$16.61 million $29,886