Nomoex Token Historical Data

NOMOX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0027
+7.88%
$6.75 million $244
Jan 4, 2025 $0.0025
-7.88%
$6.25 million $608
Jan 3, 2025 $0.00271
-1.31%
$6.79 million $513
Jan 2, 2025 $0.00275
+3.81%
$6.88 million $1,425
Jan 1, 2025 $0.00265
-6.09%
$6.63 million $183
Dec 31, 2024 $0.0034
-3.49%
$8.51 million $1,830
Dec 30, 2024 $0.00353
+3.95%
$8.82 million $283
Dec 29, 2024 $0.00339
+2.54%
$8.48 million $387
Dec 28, 2024 $0.00331
-6.39%
$8.27 million $1,672
Dec 27, 2024 $0.00353
+0.11%
$8.84 million $1,838
Dec 26, 2024 $0.00353
-9.48%
$8.83 million $345
Dec 25, 2024 $0.0039
+15.21%
$9.75 million $7,737
Dec 24, 2024 $0.00338
-1.86%
$8.45 million $14,361
Dec 23, 2024 $0.00344
-6.34%
$8.61 million $20,867
Dec 22, 2024 $0.00367
+24.79%
$9.19 million $16,208
Dec 21, 2024 $0.00294
+6.09%
$7.36 million $15,871
Dec 20, 2024 $0.00277
-2.19%
$6.92 million $11,871
Dec 19, 2024 $0.00284
-19.04%
$7.11 million $10,424
Dec 18, 2024 $0.0035
+2.67%
$8.76 million $1,976
Dec 17, 2024 $0.00341
-4.99%
$8.53 million $2,324
Dec 16, 2024 $0.0036
-3.95%
$8.99 million $1,599
Dec 15, 2024 $0.00374
-10.06%
$9.35 million $7,513
Dec 14, 2024 $0.00415
-0.77%
$10.37 million $4,471
Dec 13, 2024 $0.00418
-11.20%
$10.45 million $15,405
Dec 12, 2024 $0.0047
-0.93%
$11.76 million $44,191
Dec 11, 2024 $0.00475
+3.13%
$11.87 million $29,015
Dec 10, 2024 $0.0046
+0.31%
$11.51 million $5,490
Dec 9, 2024 $0.00459
+3.99%
$11.47 million $450
Dec 8, 2024 $0.00441
+22.35%
$11.03 million $11,432
Dec 6, 2024 $0.00403
-1.01%
$-- $20,929
Dec 5, 2024 $0.00407
+0.47%
$10.17 million $32,674
Dec 4, 2024 $0.00405
-6.86%
$10.12 million $55,373
Dec 3, 2024 $0.00435
+0.72%
$10.87 million $55,886
Dec 2, 2024 $0.00437
-7.21%
$10.91 million $31,533
Dec 1, 2024 $0.00471
-10.26%
$11.77 million $120,539
Nov 30, 2024 $0.00526
-1.57%
$13.12 million $23,934
Nov 29, 2024 $0.00538
-0.17%
$13.45 million $28,349
Nov 28, 2024 $0.00539
-2.73%
$13.47 million $25,272
Nov 27, 2024 $0.00554
-8.95%
$13.86 million $31,441
Nov 26, 2024 $0.00609
+2.21%
$15.24 million $30,713
Nov 25, 2024 $0.00653
-0.28%
$-- $30,568
Nov 24, 2024 $0.00655
+5.11%
$16.37 million $29,817
Nov 23, 2024 $0.00623
+9.99%
$15.58 million $27,770
Nov 22, 2024 $0.00569
+6.57%
$14.22 million $29,056
Nov 21, 2024 $0.00534
-1.33%
$13.34 million $25,673
Nov 20, 2024 $0.00541
-8.48%
$13.52 million $29,519
Nov 19, 2024 $0.00591
-6.18%
$14.78 million $28,144
Nov 18, 2024 $0.0063
-0.14%
$15.75 million $27,351
Nov 17, 2024 $0.00632
+1.71%
$15.8 million $28,154
Nov 16, 2024 $0.00621
+9.15%
$15.54 million $28,471