Nomoex Token Historical Data

NOMOX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00416
+5.61%
$10.4 million $10,655
Apr 3, 2026 $0.00394
-7.23%
$9.85 million $8,835
Apr 2, 2026 $0.00425
+5.44%
$10.62 million $16,160
Apr 1, 2026 $0.00403
+6.00%
$10.07 million $16,781
Mar 31, 2026 $0.0038
-0.37%
$9.5 million $55
Mar 30, 2026 $0.00381
-2.15%
$9.54 million $75
Mar 29, 2026 $0.0039
+28.76%
$9.75 million $26,601
Mar 28, 2026 $0.00303
-15.21%
$7.57 million $8,681
Mar 27, 2026 $0.00357
-12.17%
$8.93 million $64
Mar 26, 2026 $0.00407
-15.40%
$10.16 million $2,675
Mar 25, 2026 $0.00481
-1.09%
$12.02 million $26,109
Mar 24, 2026 $0.00486
+4.88%
$12.15 million $16,506
Mar 23, 2026 $0.00463
-6.63%
$11.58 million $9,201
Mar 22, 2026 $0.00496
-0.94%
$12.4 million $12,367
Mar 21, 2026 $0.00501
-1.59%
$12.53 million $30,719
Mar 20, 2026 $0.00509
-1.53%
$12.73 million $13,755
Mar 19, 2026 $0.00517
-1.80%
$12.93 million $3,296
Mar 18, 2026 $0.00526
-0.25%
$13.16 million $19,285
Mar 17, 2026 $0.00528
+0.15%
$13.2 million $9,120
Mar 16, 2026 $0.00527
-0.53%
$13.18 million $79,357
Mar 15, 2026 $0.0053
+0.04%
$13.24 million $61,975
Mar 14, 2026 $0.00529
+0.02%
$13.24 million $118,491
Mar 13, 2026 $0.00529
-0.64%
$13.23 million $45,201
Mar 12, 2026 $0.00533
+1.85%
$13.32 million $73,614
Mar 11, 2026 $0.00523
-1.06%
$13.08 million $60,930
Mar 10, 2026 $0.00529
+0.30%
$13.22 million $35,982
Mar 9, 2026 $0.00527
+0.04%
$13.18 million $52,318
Mar 8, 2026 $0.00527
-1.55%
$13.17 million $38,962
Mar 7, 2026 $0.00535
-1.09%
$13.38 million $49,592
Mar 6, 2026 $0.0054
+0.19%
$13.5 million $54,591
Mar 5, 2026 $0.00539
-0.85%
$13.48 million $33,281
Mar 4, 2026 $0.00544
+0.11%
$13.59 million $70,701
Mar 3, 2026 $0.00543
+1.21%
$13.58 million $47,360
Mar 2, 2026 $0.00537
+3.39%
$13.41 million $26,671
Mar 1, 2026 $0.00519
-5.40%
$12.97 million $52,857
Feb 28, 2026 $0.00548
-0.02%
$13.71 million $81,218
Feb 27, 2026 $0.00549
-2.47%
$13.71 million $50,769
Feb 26, 2026 $0.00561
-0.23%
$14.04 million $59,542
Feb 25, 2026 $0.00562
+0.32%
$14.06 million $41,931
Feb 24, 2026 $0.00561
+1.41%
$14.02 million $31,227
Feb 23, 2026 $0.00549
+8.16%
$13.72 million $26,658
Feb 22, 2026 $0.00507
+23.48%
$12.69 million $27,957
Feb 21, 2026 $0.0041
+16.20%
$10.24 million $17,102
Feb 20, 2026 $0.00352
-5.80%
$8.81 million $9,192
Feb 19, 2026 $0.00374
-7.97%
$9.36 million $6,446
Feb 18, 2026 $0.00407
+7.74%
$10.17 million $58,690
Feb 17, 2026 $0.00377
+3.99%
$9.45 million $41,114
Feb 16, 2026 $0.00363
+15.49%
$9.07 million $37,228
Feb 14, 2026 $0.0032
+0.00%
$-- $1
Feb 13, 2026 $0.0032
-9.68%
$8.01 million $9,305