Nomoex Token Historical Data

NOMOX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.00354
-4.19%
$8.86 million $24,897
Feb 11, 2026 $0.0037
-2.99%
$9.25 million $14,858
Feb 10, 2026 $0.00381
+0.08%
$9.53 million $6,198
Feb 9, 2026 $0.00381
+9.23%
$9.53 million $5,617
Feb 8, 2026 $0.00349
+6.18%
$8.72 million $8,888
Feb 7, 2026 $0.00328
-21.36%
$8.21 million $3,440
Feb 6, 2026 $0.00418
-3.91%
$10.44 million $28
Feb 5, 2026 $0.00435
-10.70%
$10.87 million $11,631
Feb 4, 2026 $0.00487
+20.05%
$12.17 million $1,216
Feb 3, 2026 $0.00405
-10.98%
$10.14 million $544
Feb 2, 2026 $0.00455
+21.24%
$11.39 million $127
Feb 1, 2026 $0.00376
-17.01%
$9.39 million $92
Jan 31, 2026 $0.00453
-7.56%
$11.32 million $51
Jan 30, 2026 $0.0049
-1.69%
$12.24 million $29
Jan 29, 2026 $0.00498
+14.30%
$12.45 million $96
Jan 28, 2026 $0.00435
-37.87%
$10.88 million $3,267
Jan 27, 2026 $0.0071
+5.25%
$-- $117
Jan 26, 2026 $0.00675
+10.26%
$16.87 million $101
Jan 25, 2026 $0.00612
-8.16%
$15.3 million $519
Jan 24, 2026 $0.00666
-0.98%
$16.66 million $738
Jan 23, 2026 $0.00673
-1.10%
$16.82 million $7,921
Jan 22, 2026 $0.0068
+0.07%
$17.01 million $6,495
Jan 21, 2026 $0.0068
-0.32%
$17 million $2,628
Jan 20, 2026 $0.00682
+1.76%
$17.05 million $8,372
Jan 19, 2026 $0.0067
+5.78%
$16.75 million $5,498
Jan 18, 2026 $0.00634
-0.33%
$15.86 million $6,005
Jan 17, 2026 $0.00637
-0.87%
$15.91 million $5,885
Jan 16, 2026 $0.00642
+0.94%
$16.05 million $5,461
Jan 15, 2026 $0.00636
-1.00%
$15.9 million $295
Jan 14, 2026 $0.00642
+1.69%
$16.06 million $547
Jan 13, 2026 $0.00632
-2.33%
$15.79 million $2,855
Jan 12, 2026 $0.00647
+1.09%
$16.17 million $155
Jan 11, 2026 $0.0064
-3.25%
$16 million $20
Jan 10, 2026 $0.00661
-6.63%
$16.54 million $10
Jan 9, 2026 $0.00708
-0.08%
$17.71 million $6,731
Jan 8, 2026 $0.00709
-0.13%
$17.73 million $13,980
Jan 7, 2026 $0.0071
+0.08%
$17.76 million $17,432
Jan 6, 2026 $0.0071
+1.04%
$17.73 million $19,592
Jan 5, 2026 $0.00703
+10.06%
$17.58 million $21,101
Jan 4, 2026 $0.00637
+0.30%
$15.94 million $22,194
Jan 3, 2026 $0.00635
+6.15%
$15.89 million $14,375
Jan 2, 2026 $0.00599
+0.00%
$14.97 million $105
Jan 1, 2026 $0.00599
+1.92%
$14.97 million $6
Dec 31, 2025 $0.00587
-7.39%
$14.69 million $462
Dec 29, 2025 $0.00591
+0.00%
$-- $5
Dec 28, 2025 $0.00591
-0.12%
$14.77 million $6,156
Dec 27, 2025 $0.00587
+0.07%
$14.78 million $345
Dec 26, 2025 $0.00587
-7.39%
$14.67 million $105
Dec 25, 2025 $0.00634
+9.09%
$15.84 million $3,767
Dec 24, 2025 $0.00581
-16.43%
$14.52 million $11,443