Nomoex Token Historical Data

NOMOX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0071
+0.65%
$ 17.75 million $ 50,393
Oct 3, 2025 $ 0.00709
-3.71%
$ 17.66 million $ 109,235
Oct 2, 2025 $ 0.00736
+1.70%
$ 18.4 million $ 291,600
Oct 1, 2025 $ 0.00767
+1.79%
$ 18.09 million $ 172,969
Sep 30, 2025 $ 0.00758
-0.49%
$ 18.84 million $ 286,397
Sep 29, 2025 $ 0.00762
-2.31%
$ 19.05 million $ 247,950
Sep 28, 2025 $ 0.0078
+1.47%
$ 19.5 million $ 353,623
Sep 27, 2025 $ 0.00769
+1.80%
$ 19.22 million $ 131,447
Sep 26, 2025 $ 0.00762
-1.55%
$ 18.88 million $ 433,074
Sep 25, 2025 $ 0.00781
-0.36%
$ 19.38 million $ 468,875
Sep 24, 2025 $ 0.00785
-2.12%
$ 19.6 million $ 408,765
Sep 23, 2025 $ 0.00802
-1.38%
$ 20.04 million $ 287,034
Sep 22, 2025 $ 0.00813
+0.78%
$ 20.32 million $ 56,392
Sep 21, 2025 $ 0.0081
+0.47%
$ 20.16 million $ 203,244
Sep 20, 2025 $ 0.00806
-0.38%
$ 20.16 million $ 125,504
Sep 19, 2025 $ 0.0081
-0.09%
$ 20.24 million $ 301,529
Sep 18, 2025 $ 0.00804
+0.16%
$ 20.26 million $ 272,534
Sep 17, 2025 $ 0.00813
+0.37%
$ 20.07 million $ 246,610
Sep 16, 2025 $ 0.00812
+0.95%
$ 20.19 million $ 329,228
Aug 15, 2025 $ 0.0073
+4.84%
$ -- $ 110
Aug 14, 2025 $ 0.00696
+6.91%
$ 17.57 million $ 172
Aug 13, 2025 $ 0.00651
-7.09%
$ 16.29 million $ 219
Aug 12, 2025 $ 0.00698
-1.93%
$ 17.44 million $ 578
Aug 11, 2025 $ 0.00712
+1.58%
$ 17.81 million $ 61
Aug 10, 2025 $ 0.00701
+1.40%
$ 17.53 million $ 41
Aug 9, 2025 $ 0.00692
-4.80%
$ 17.29 million $ 649
Aug 8, 2025 $ 0.00726
+4.37%
$ 18.16 million $ 53
Aug 7, 2025 $ 0.00691
+5.97%
$ 17.27 million $ 131
Aug 6, 2025 $ 0.00652
-8.35%
$ 16.29 million $ 1,906
Aug 5, 2025 $ 0.00711
-4.93%
$ 17.78 million $ 166
Aug 4, 2025 $ 0.00748
+1.78%
$ 18.7 million $ 475
Aug 3, 2025 $ 0.00735
-0.19%
$ 18.37 million $ 4
Aug 2, 2025 $ 0.00736
-3.04%
$ 18.41 million $ 12
Aug 1, 2025 $ 0.00759
-7.39%
$ 18.98 million $ 5,402
Jul 31, 2025 $ 0.0082
-2.04%
$ 20.5 million $ 13,023
Jul 30, 2025 $ 0.00837
-6.79%
$ 20.93 million $ 11,386
Jul 29, 2025 $ 0.00898
+3.34%
$ 22.45 million $ 11,868
Jul 28, 2025 $ 0.00869
-6.39%
$ 21.73 million $ 9,722
Jul 27, 2025 $ 0.00928
-0.67%
$ 23.21 million $ 10,880
Jul 24, 2025 $ 0.00899
-4.04%
$ -- $ 11,900
Jul 23, 2025 $ 0.00937
+0.10%
$ 23.43 million $ 11,768
Jul 22, 2025 $ 0.00936
-3.34%
$ 23.41 million $ 10,630
Jul 21, 2025 $ 0.00968
+8.54%
$ 24.21 million $ 11,066
Jul 20, 2025 $ 0.00892
+0.38%
$ 22.31 million $ 9,684
Jul 19, 2025 $ 0.00889
-0.48%
$ 22.22 million $ 10,276
Jul 18, 2025 $ 0.00893
-0.07%
$ 22.33 million $ 11,449
Jul 17, 2025 $ 0.00894
+0.82%
$ 22.34 million $ 9,278
Jul 16, 2025 $ 0.00886
-0.36%
$ 22.16 million $ 9,521
Jul 15, 2025 $ 0.00885
+9.03%
$ 22.13 million $ 7,218
Jul 14, 2025 $ 0.00812
-0.65%
$ 20.3 million $ 8,372