Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2026 $0.00381
+9.23%
$9.53 million $5,617
Feb 8, 2026 $0.00349
+6.18%
$8.72 million $8,888
Feb 7, 2026 $0.00328
-21.36%
$8.21 million $3,440
Feb 6, 2026 $0.00418
-3.91%
$10.44 million $28
Feb 5, 2026 $0.00435
-10.70%
$10.87 million $11,631
Feb 4, 2026 $0.00487
+20.05%
$12.17 million $1,216
Feb 3, 2026 $0.00405
-10.98%
$10.14 million $544
Feb 2, 2026 $0.00455
+21.24%
$11.39 million $127
Feb 1, 2026 $0.00376
-17.01%
$9.39 million $92
Jan 31, 2026 $0.00453
-7.56%
$11.32 million $51
Jan 30, 2026 $0.0049
-1.69%
$12.24 million $29
Jan 29, 2026 $0.00498
+14.30%
$12.45 million $96
Jan 28, 2026 $0.00435
-37.87%
$10.88 million $3,267
Jan 27, 2026 $0.0071
+5.25%
$-- $117
Jan 26, 2026 $0.00675
+10.26%
$16.87 million $101
Jan 25, 2026 $0.00612
-8.16%
$15.3 million $519
Jan 24, 2026 $0.00666
-0.98%
$16.66 million $738
Jan 23, 2026 $0.00673
-1.10%
$16.82 million $7,921
Jan 22, 2026 $0.0068
+0.07%
$17.01 million $6,495
Jan 21, 2026 $0.0068
-0.32%
$17 million $2,628
Jan 20, 2026 $0.00682
+1.76%
$17.05 million $8,372
Jan 19, 2026 $0.0067
+5.78%
$16.75 million $5,498
Jan 18, 2026 $0.00634
-0.33%
$15.86 million $6,005
Jan 17, 2026 $0.00637
-0.87%
$15.91 million $5,885
Jan 16, 2026 $0.00642
+0.94%
$16.05 million $5,461
Jan 15, 2026 $0.00636
-1.00%
$15.9 million $295
Jan 14, 2026 $0.00642
+1.69%
$16.06 million $547
Jan 13, 2026 $0.00632
-2.33%
$15.79 million $2,855
Jan 12, 2026 $0.00647
+1.09%
$16.17 million $155
Jan 11, 2026 $0.0064
-3.25%
$16 million $20
Jan 10, 2026 $0.00661
-6.63%
$16.54 million $10
Jan 9, 2026 $0.00708
-0.08%
$17.71 million $6,731
Jan 8, 2026 $0.00709
-0.13%
$17.73 million $13,980
Jan 7, 2026 $0.0071
+0.08%
$17.76 million $17,432
Jan 6, 2026 $0.0071
+1.04%
$17.73 million $19,592
Jan 5, 2026 $0.00703
+10.06%
$17.58 million $21,101
Jan 4, 2026 $0.00637
+0.30%
$15.94 million $22,194
Jan 3, 2026 $0.00635
+6.15%
$15.89 million $14,375
Jan 2, 2026 $0.00599
+0.00%
$14.97 million $105
Jan 1, 2026 $0.00599
+1.92%
$14.97 million $6
Dec 31, 2025 $0.00587
-7.39%
$14.69 million $462
Dec 29, 2025 $0.00591
+0.00%
$-- $5
Dec 28, 2025 $0.00591
-0.12%
$14.77 million $6,156
Dec 27, 2025 $0.00587
+0.07%
$14.78 million $345
Dec 26, 2025 $0.00587
-7.39%
$14.67 million $105
Dec 25, 2025 $0.00634
+9.09%
$15.84 million $3,767
Dec 24, 2025 $0.00581
-16.43%
$14.52 million $11,443
Dec 23, 2025 $0.00695
-1.73%
$17.38 million $22
Dec 22, 2025 $0.00707
+20.56%
$17.68 million $5,891
Dec 21, 2025 $0.00587
-18.26%
$14.66 million $6,246