Nomoex Token Historical Data

NOMOX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.00695
-1.73%
$17.38 million $22
Dec 22, 2025 $0.00707
+20.56%
$17.68 million $5,891
Dec 21, 2025 $0.00587
-18.26%
$14.66 million $6,246
Dec 20, 2025 $0.00722
+1.06%
$17.95 million $4,892
Dec 19, 2025 $0.00714
-9.58%
$17.86 million $208
Dec 18, 2025 $0.0079
-3.79%
$19.75 million $19,887
Dec 17, 2025 $0.00821
-0.45%
$20.48 million $26,596
Dec 16, 2025 $0.00821
+0.22%
$20.61 million $28,575
Dec 15, 2025 $0.00822
+0.30%
$20.51 million $29,201
Dec 14, 2025 $0.00822
-0.17%
$20.48 million $28,907
Dec 13, 2025 $0.00821
-1.07%
$20.61 million $25,428
Dec 12, 2025 $0.0083
+0.61%
$20.75 million $8,238
Dec 11, 2025 $0.00825
+2.46%
$20.63 million $9,552
Dec 10, 2025 $0.00805
+0.29%
$20.13 million $928
Dec 9, 2025 $0.00803
+0.36%
$20.07 million $8,408
Dec 8, 2025 $0.008
-0.61%
$20 million $16,062
Dec 7, 2025 $0.00805
+23.77%
$20.12 million $1,992
Dec 6, 2025 $0.0065
-10.81%
$16.26 million $4,813
Dec 5, 2025 $0.00729
+2.86%
$18.23 million $50
Dec 4, 2025 $0.00709
-6.68%
$17.72 million $22,360
Dec 3, 2025 $0.00762
+1.30%
$19.06 million $17,919
Dec 2, 2025 $0.00752
-1.72%
$18.81 million $19,672
Dec 1, 2025 $0.00766
-0.14%
$19.14 million $38,032
Nov 30, 2025 $0.0077
+0.40%
$19.16 million $39,858
Nov 29, 2025 $0.00766
-0.74%
$19.18 million $29,029
Nov 28, 2025 $0.00797
-0.46%
$19.29 million $35,443
Nov 27, 2025 $0.008
+21.26%
$20.03 million $15,811
Nov 26, 2025 $0.00661
-6.86%
$16.49 million $219
Nov 25, 2025 $0.0071
-4.71%
$17.75 million $214
Nov 24, 2025 $0.00749
-0.28%
$18.63 million $1,596
Nov 23, 2025 $0.00751
+0.03%
$18.79 million $107
Nov 22, 2025 $0.00751
-1.56%
$18.78 million $709
Nov 21, 2025 $0.00763
+7.69%
$19.08 million $9,694
Nov 20, 2025 $0.00722
-3.98%
$17.72 million $205
Nov 19, 2025 $0.00751
+0.01%
$18.79 million $18,709
Nov 18, 2025 $0.00751
-2.12%
$18.79 million $192
Nov 17, 2025 $0.00768
-4.10%
$19.19 million $18,543
Nov 16, 2025 $0.00805
+0.50%
$20.02 million $11,616
Nov 15, 2025 $0.00804
+1.40%
$20.02 million $19,800
Nov 14, 2025 $0.00795
+0.37%
$19.81 million $10,857
Nov 13, 2025 $0.00802
+0.61%
$19.8 million $32,808
Nov 12, 2025 $0.00801
-0.01%
$19.93 million $41,218
Nov 11, 2025 $0.00801
-0.04%
$20.03 million $17,789
Nov 10, 2025 $0.00801
+1.01%
$20.04 million $16,678
Nov 9, 2025 $0.00793
+1.43%
$19.84 million $22,098
Nov 8, 2025 $0.00782
+2.54%
$19.55 million $13,080
Nov 7, 2025 $0.00763
-2.42%
$19.07 million $8,989
Nov 6, 2025 $0.00782
-0.80%
$19.54 million $28,463
Nov 5, 2025 $0.0079
-2.68%
$19.76 million $36,605
Nov 4, 2025 $0.00813
-1.98%
$20.32 million $26,678