Nomoex Token Historical Data

NOMOX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.0083
+0.02%
$20.75 million $61,864
Nov 2, 2025 $0.0083
+2.86%
$20.75 million $27,102
Nov 1, 2025 $0.00807
-0.02%
$20.17 million $2,958
Oct 31, 2025 $0.00808
-1.42%
$20.18 million $19,312
Oct 30, 2025 $0.00823
+1.72%
$20.48 million $33,009
Oct 29, 2025 $0.00809
+3.84%
$20.3 million $45,265
Oct 28, 2025 $0.00779
+0.37%
$19.47 million $18,226
Oct 25, 2025 $0.00655
-1.70%
$-- $18,325
Oct 24, 2025 $0.00667
+20.35%
$16.66 million $36,925
Oct 23, 2025 $0.00542
+4.96%
$13.84 million $42,941
Oct 22, 2025 $0.00513
-0.35%
$12.94 million $11,093
Oct 21, 2025 $0.00514
-0.48%
$12.86 million $60,455
Oct 20, 2025 $0.00519
-4.51%
$12.92 million $7,993
Oct 19, 2025 $0.00544
-7.57%
$13.59 million $38,644
Oct 18, 2025 $0.00585
+5.71%
$14.73 million $11,203
Oct 17, 2025 $0.00559
-2.93%
$13.84 million $23,283
Oct 16, 2025 $0.00564
+8.11%
$14.41 million $12,893
Oct 15, 2025 $0.00522
+3.27%
$13.04 million $34,317
Oct 14, 2025 $0.00507
-0.22%
$12.65 million $12,390
Oct 13, 2025 $0.00508
+0.16%
$12.7 million $9,182
Oct 12, 2025 $0.00509
+0.12%
$12.72 million $53,503
Oct 11, 2025 $0.00508
+17.53%
$12.71 million $28,774
Oct 10, 2025 $0.00432
-9.29%
$10.81 million $1,541
Oct 9, 2025 $0.00477
-4.98%
$11.92 million $21,299
Oct 8, 2025 $0.00501
+0.16%
$12.54 million $33,046
Oct 7, 2025 $0.00373
-47.29%
$9.33 million $20,131
Oct 6, 2025 $0.00708
-0.38%
$17.7 million $73,085
Oct 5, 2025 $0.00711
+0.04%
$17.78 million $104,278
Oct 4, 2025 $0.0071
+0.65%
$17.75 million $50,393
Oct 3, 2025 $0.00709
-3.71%
$17.66 million $109,235
Oct 2, 2025 $0.00736
+1.70%
$18.4 million $291,600
Oct 1, 2025 $0.00767
+1.79%
$18.09 million $172,969
Sep 30, 2025 $0.00758
-0.49%
$18.84 million $286,397
Sep 29, 2025 $0.00762
-2.31%
$19.05 million $247,950
Sep 28, 2025 $0.0078
+1.47%
$19.5 million $353,623
Sep 27, 2025 $0.00769
+1.80%
$19.22 million $131,447
Sep 26, 2025 $0.00762
-1.55%
$18.88 million $433,074
Sep 25, 2025 $0.00781
-0.36%
$19.38 million $468,875
Sep 24, 2025 $0.00785
-2.12%
$19.6 million $408,765
Sep 23, 2025 $0.00802
-1.38%
$20.04 million $287,034
Sep 22, 2025 $0.00813
+0.78%
$20.32 million $56,392
Sep 21, 2025 $0.0081
+0.47%
$20.16 million $203,244
Sep 20, 2025 $0.00806
-0.38%
$20.16 million $125,504
Sep 19, 2025 $0.0081
-0.09%
$20.24 million $301,529
Sep 18, 2025 $0.00804
+0.16%
$20.26 million $272,534
Sep 17, 2025 $0.00813
+0.37%
$20.07 million $246,610
Sep 16, 2025 $0.00812
+0.95%
$20.19 million $329,228
Aug 15, 2025 $0.0073
+4.84%
$-- $110
Aug 14, 2025 $0.00696
+6.91%
$17.57 million $172
Aug 13, 2025 $0.00651
-7.09%
$16.29 million $219