Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2025 $0.00722
+1.06%
$17.95 million $4,892
Dec 19, 2025 $0.00714
-9.58%
$17.86 million $208
Dec 18, 2025 $0.0079
-3.79%
$19.75 million $19,887
Dec 17, 2025 $0.00821
-0.45%
$20.48 million $26,596
Dec 16, 2025 $0.00821
+0.22%
$20.61 million $28,575
Dec 15, 2025 $0.00822
+0.30%
$20.51 million $29,201
Dec 14, 2025 $0.00822
-0.17%
$20.48 million $28,907
Dec 13, 2025 $0.00821
-1.07%
$20.61 million $25,428
Dec 12, 2025 $0.0083
+0.61%
$20.75 million $8,238
Dec 11, 2025 $0.00825
+2.46%
$20.63 million $9,552
Dec 10, 2025 $0.00805
+0.29%
$20.13 million $928
Dec 9, 2025 $0.00803
+0.36%
$20.07 million $8,408
Dec 8, 2025 $0.008
-0.61%
$20 million $16,062
Dec 7, 2025 $0.00805
+23.77%
$20.12 million $1,992
Dec 6, 2025 $0.0065
-10.81%
$16.26 million $4,813
Dec 5, 2025 $0.00729
+2.86%
$18.23 million $50
Dec 4, 2025 $0.00709
-6.68%
$17.72 million $22,360
Dec 3, 2025 $0.00762
+1.30%
$19.06 million $17,919
Dec 2, 2025 $0.00752
-1.72%
$18.81 million $19,672
Dec 1, 2025 $0.00766
-0.14%
$19.14 million $38,032
Nov 30, 2025 $0.0077
+0.40%
$19.16 million $39,858
Nov 29, 2025 $0.00766
-0.74%
$19.18 million $29,029
Nov 28, 2025 $0.00797
-0.46%
$19.29 million $35,443
Nov 27, 2025 $0.008
+21.26%
$20.03 million $15,811
Nov 26, 2025 $0.00661
-6.86%
$16.49 million $219
Nov 25, 2025 $0.0071
-4.71%
$17.75 million $214
Nov 24, 2025 $0.00749
-0.28%
$18.63 million $1,596
Nov 23, 2025 $0.00751
+0.03%
$18.79 million $107
Nov 22, 2025 $0.00751
-1.56%
$18.78 million $709
Nov 21, 2025 $0.00763
+7.69%
$19.08 million $9,694
Nov 20, 2025 $0.00722
-3.98%
$17.72 million $205
Nov 19, 2025 $0.00751
+0.01%
$18.79 million $18,709
Nov 18, 2025 $0.00751
-2.12%
$18.79 million $192
Nov 17, 2025 $0.00768
-4.10%
$19.19 million $18,543
Nov 16, 2025 $0.00805
+0.50%
$20.02 million $11,616
Nov 15, 2025 $0.00804
+1.40%
$20.02 million $19,800
Nov 14, 2025 $0.00795
+0.37%
$19.81 million $10,857
Nov 13, 2025 $0.00802
+0.61%
$19.8 million $32,808
Nov 12, 2025 $0.00801
-0.01%
$19.93 million $41,218
Nov 11, 2025 $0.00801
-0.04%
$20.03 million $17,789
Nov 10, 2025 $0.00801
+1.01%
$20.04 million $16,678
Nov 9, 2025 $0.00793
+1.43%
$19.84 million $22,098
Nov 8, 2025 $0.00782
+2.54%
$19.55 million $13,080
Nov 7, 2025 $0.00763
-2.42%
$19.07 million $8,989
Nov 6, 2025 $0.00782
-0.80%
$19.54 million $28,463
Nov 5, 2025 $0.0079
-2.68%
$19.76 million $36,605
Nov 4, 2025 $0.00813
-1.98%
$20.32 million $26,678
Nov 3, 2025 $0.0083
+0.02%
$20.75 million $61,864
Nov 2, 2025 $0.0083
+2.86%
$20.75 million $27,102
Nov 1, 2025 $0.00807
-0.02%
$20.17 million $2,958