Nomoex Token Historical Data

NOMOX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.00698
-1.93%
$17.44 million $578
Aug 11, 2025 $0.00712
+1.58%
$17.81 million $61
Aug 10, 2025 $0.00701
+1.40%
$17.53 million $41
Aug 9, 2025 $0.00692
-4.80%
$17.29 million $649
Aug 8, 2025 $0.00726
+4.37%
$18.16 million $53
Aug 7, 2025 $0.00691
+5.97%
$17.27 million $131
Aug 6, 2025 $0.00652
-8.35%
$16.29 million $1,906
Aug 5, 2025 $0.00711
-4.93%
$17.78 million $166
Aug 4, 2025 $0.00748
+1.78%
$18.7 million $475
Aug 3, 2025 $0.00735
-0.19%
$18.37 million $4
Aug 2, 2025 $0.00736
-3.04%
$18.41 million $12
Aug 1, 2025 $0.00759
-7.39%
$18.98 million $5,402
Jul 31, 2025 $0.0082
-2.04%
$20.5 million $13,023
Jul 30, 2025 $0.00837
-6.79%
$20.93 million $11,386
Jul 29, 2025 $0.00898
+3.34%
$22.45 million $11,868
Jul 28, 2025 $0.00869
-6.39%
$21.73 million $9,722
Jul 27, 2025 $0.00928
-0.67%
$23.21 million $10,880
Jul 24, 2025 $0.00899
-4.04%
$-- $11,900
Jul 23, 2025 $0.00937
+0.10%
$23.43 million $11,768
Jul 22, 2025 $0.00936
-3.34%
$23.41 million $10,630
Jul 21, 2025 $0.00968
+8.54%
$24.21 million $11,066
Jul 20, 2025 $0.00892
+0.38%
$22.31 million $9,684
Jul 19, 2025 $0.00889
-0.48%
$22.22 million $10,276
Jul 18, 2025 $0.00893
-0.07%
$22.33 million $11,449
Jul 17, 2025 $0.00894
+0.82%
$22.34 million $9,278
Jul 16, 2025 $0.00886
-0.36%
$22.16 million $9,521
Jul 15, 2025 $0.00885
+9.03%
$22.13 million $7,218
Jul 14, 2025 $0.00812
-0.65%
$20.3 million $8,372
Jul 13, 2025 $0.00817
-1.71%
$20.43 million $9,950
Jul 12, 2025 $0.00831
-0.24%
$20.79 million $11,111
Jul 11, 2025 $0.00834
+9.84%
$20.85 million $7,772
Jul 10, 2025 $0.00759
+8.31%
$18.96 million $9,315
Jul 9, 2025 $0.00701
-1.56%
$17.52 million $8,914
Jul 8, 2025 $0.00712
+7.78%
$17.79 million $8,856
Jul 7, 2025 $0.0066
-1.77%
$16.49 million $7,358
Jul 6, 2025 $0.00671
+0.04%
$16.79 million $5,309
Jul 5, 2025 $0.00671
+0.81%
$16.78 million $9,497
Jul 4, 2025 $0.00666
-0.06%
$16.66 million $6,910
Jul 3, 2025 $0.00667
+0.08%
$16.67 million $3,944
Jul 2, 2025 $0.00666
+1.40%
$16.66 million $6,735
Jul 1, 2025 $0.00649
-2.17%
$16.43 million $9,575
Jun 30, 2025 $0.00664
+1.56%
$16.6 million $10,636
Jun 29, 2025 $0.00654
-1.45%
$16.36 million $10,249
Jun 28, 2025 $0.00664
-0.64%
$16.6 million $10,309
Jun 27, 2025 $0.00668
+2.77%
$16.7 million $9,917
Jun 26, 2025 $0.00652
-2.48%
$16.29 million $10,393
Jun 25, 2025 $0.00668
+1.26%
$16.7 million $8,881
Jun 24, 2025 $0.0066
-0.54%
$16.5 million $10,548
Jun 23, 2025 $0.00663
+0.68%
$16.59 million $40,668
Jun 22, 2025 $0.00658
+0.72%
$16.46 million $42,790