Statter Historical Data

STT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.188
-2.07%
$9.47 million $21.97 million
Feb 6, 2025 $0.192
+0.27%
$9.68 million $22.31 million
Feb 5, 2025 $0.192
-3.52%
$9.65 million $22.23 million
Feb 4, 2025 $0.199
+2.73%
$10.03 million $20.04 million
Feb 3, 2025 $0.193
-1.86%
$9.74 million $37.06 million
Feb 2, 2025 $0.197
-4.48%
$9.92 million $28.21 million
Feb 1, 2025 $0.206
-4.70%
$10.39 million $19.47 million
Jan 31, 2025 $0.216
-0.88%
$10.9 million $23.66 million
Jan 30, 2025 $0.218
+0.02%
$11 million $26.66 million
Jan 29, 2025 $0.218
+1.60%
$10.99 million $25.89 million
Jan 28, 2025 $0.215
+1.26%
$10.82 million $23.03 million
Jan 27, 2025 $0.212
-8.59%
$10.69 million $35.02 million
Jan 26, 2025 $0.232
-3.82%
$11.69 million $20.25 million
Jan 25, 2025 $0.241
-1.35%
$12.15 million $22.13 million
Jan 24, 2025 $0.245
+0.21%
$12.32 million $33.34 million
Jan 23, 2025 $0.244
-2.48%
$12.29 million $31.83 million
Jan 22, 2025 $0.249
+2.17%
$12.56 million $23.92 million
Jan 21, 2025 $0.244
-5.31%
$12.28 million $33.29 million
Jan 20, 2025 $0.253
+11.84%
$12.74 million $50.42 million
Jan 19, 2025 $0.226
-13.11%
$11.37 million $45 million
Jan 18, 2025 $0.26
-2.17%
$13.07 million $32.6 million
Jan 17, 2025 $0.265
-0.27%
$13.36 million $30.86 million
Jan 16, 2025 $0.266
+4.58%
$13.39 million $27.18 million
Jan 15, 2025 $0.254
-3.12%
$12.81 million $28.1 million
Jan 14, 2025 $0.263
+7.73%
$13.22 million $25.15 million
Jan 13, 2025 $0.244
-1.94%
$12.27 million $29.62 million
Jan 12, 2025 $0.249
-6.37%
$12.51 million $15.19 million
Jan 11, 2025 $0.265
-4.20%
$13.37 million $17.03 million
Jan 10, 2025 $0.277
+4.61%
$13.96 million $25.78 million
Jan 9, 2025 $0.265
-9.17%
$13.34 million $28.22 million
Jan 8, 2025 $0.292
-1.81%
$14.69 million $30.09 million
Jan 7, 2025 $0.297
-1.56%
$14.95 million $23.87 million
Jan 6, 2025 $0.3
+0.16%
$15.12 million $21.15 million
Jan 5, 2025 $0.3
-2.72%
$15.1 million $1.25 million
Jan 4, 2025 $0.308
+0.07%
$15.52 million $18.94 million
Jan 3, 2025 $0.308
+0.39%
$15.48 million $21.62 million
Jan 2, 2025 $0.306
+1.63%
$15.42 million $24.29 million
Jan 1, 2025 $0.301
-0.12%
$15.17 million $17.63 million
Dec 31, 2024 $0.302
+1.85%
$15.19 million $21.3 million
Dec 30, 2024 $0.297
-3.43%
$14.94 million $19.4 million
Dec 29, 2024 $0.307
+6.88%
$15.48 million $15 million
Dec 28, 2024 $0.288
+13.87%
$14.48 million $14.36 million
Dec 27, 2024 $0.251
-27.58%
$12.62 million $15.83 million
Dec 26, 2024 $0.346
+2.24%
$17.44 million $18.99 million
Dec 25, 2024 $0.339
+3.32%
$17.06 million $19.34 million
Dec 24, 2024 $0.328
+2.98%
$16.51 million $19.73 million
Dec 23, 2024 $0.318
+3.68%
$16.03 million $24.03 million
Dec 22, 2024 $0.307
+0.19%
$15.45 million $23.33 million
Dec 21, 2024 $0.306
-1.41%
$15.42 million $26.87 million
Dec 20, 2024 $0.31
+1.30%
$15.62 million $20.95 million