Statter Historical Data

STT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.315
-8.10%
$ 15.85 million $ 1.93 million
Sep 30, 2024 $ 0.343
-4.24%
$ 17.26 million $ 1.71 million
Sep 29, 2024 $ 0.358
+0.06%
$ 18.01 million $ 1.45 million
Sep 28, 2024 $ 0.358
-7.31%
$ 18.01 million $ 1.58 million
Sep 27, 2024 $ 0.386
-0.15%
$ 19.42 million $ 1.91 million
Sep 26, 2024 $ 0.386
+4.33%
$ 19.45 million $ 1.87 million
Sep 25, 2024 $ 0.371
+12.39%
$ 18.67 million $ 1.74 million
Sep 24, 2024 $ 0.33
+0.04%
$ 16.61 million $ 1.45 million
Sep 23, 2024 $ 0.33
-1.42%
$ 16.6 million $ 1.68 million
Sep 22, 2024 $ 0.334
+5.68%
$ 16.83 million $ 1.44 million
Sep 21, 2024 $ 0.316
-8.38%
$ 15.93 million $ 1.36 million
Sep 20, 2024 $ 0.346
-4.13%
$ 17.43 million $ 1.78 million
Sep 19, 2024 $ 0.361
-8.00%
$ 18.18 million $ 2.07 million
Sep 18, 2024 $ 0.392
-1.99%
$ 19.72 million $ 1.75 million
Sep 17, 2024 $ 0.4
+0.90%
$ 20.14 million $ 1.53 million
Sep 16, 2024 $ 0.395
-1.58%
$ 19.9 million $ 1.59 million
Sep 15, 2024 $ 0.402
+0.49%
$ 20.22 million $ 1.29 million
Sep 14, 2024 $ 0.4
-1.10%
$ 20.13 million $ 1.78 million
Sep 13, 2024 $ 0.404
+1.91%
$ 20.36 million $ 1.74 million
Sep 12, 2024 $ 0.397
-0.78%
$ 19.97 million $ 1.78 million
Sep 11, 2024 $ 0.4
-0.88%
$ 20.13 million $ 1.79 million
Sep 10, 2024 $ 0.403
-1.22%
$ 20.31 million $ 1.87 million
Sep 9, 2024 $ 0.409
-0.30%
$ 20.6 million $ 1.83 million
Sep 8, 2024 $ 0.41
-4.79%
$ 20.66 million $ 1.57 million
Sep 7, 2024 $ 0.431
-3.94%
$ 21.7 million $ 2.03 million
Sep 6, 2024 $ 0.449
-1.34%
$ 22.58 million $ 2.19 million
Sep 5, 2024 $ 0.455
-2.65%
$ 22.9 million $ 2 million
Sep 4, 2024 $ 0.467
-2.80%
$ 23.52 million $ 2.08 million
Sep 3, 2024 $ 0.481
-1.04%
$ 24.2 million $ 1.66 million
Sep 2, 2024 $ 0.486
-3.23%
$ 24.45 million $ 1.98 million
Sep 1, 2024 $ 0.502
+0.18%
$ 25.26 million $ 1.78 million
Aug 31, 2024 $ 0.501
-2.57%
$ 25.22 million $ 1.65 million
Aug 30, 2024 $ 0.514
-1.01%
$ 25.88 million $ 2.09 million
Aug 29, 2024 $ 0.519
+3.35%
$ 26.15 million $ 2.68 million
Aug 28, 2024 $ 0.503
+10.14%
$ 25.3 million $ 4.02 million
Aug 27, 2024 $ 0.456
-2.60%
$ 23.03 million $ 3.69 million
Aug 26, 2024 $ 0.468
-1.79%
$ 23.57 million $ 3.47 million
Aug 25, 2024 $ 0.477
-0.35%
$ 24.01 million $ 3.38 million
Aug 24, 2024 $ 0.478
+1.69%
$ 24.05 million $ 3.5 million
Aug 23, 2024 $ 0.47
+0.54%
$ 23.66 million $ 3.3 million
Aug 22, 2024 $ 0.467
+2.42%
$ 23.53 million $ 3.27 million
Aug 21, 2024 $ 0.457
+1.04%
$ 22.99 million $ 3.05 million
Aug 20, 2024 $ 0.452
-7.22%
$ 22.76 million $ 3.18 million
Aug 19, 2024 $ 0.487
-2.62%
$ 24.53 million $ 3.48 million
Aug 18, 2024 $ 0.5
-0.86%
$ 25.19 million $ 3.11 million
Aug 17, 2024 $ 0.505
+0.08%
$ 25.41 million $ 3.38 million
Aug 16, 2024 $ 0.504
-0.54%
$ 25.39 million $ 3.71 million
Aug 15, 2024 $ 0.507
-1.44%
$ 25.53 million $ 3.84 million
Aug 14, 2024 $ 0.515
-2.12%
$ 25.9 million $ 3.72 million
Aug 13, 2024 $ 0.527
-6.22%
$ 26.51 million $ 3.99 million