Statter Historical Data

STT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.31
+1.30%
$15.62 million $20.95 million
Dec 19, 2024 $0.306
-4.91%
$15.42 million $32.81 million
Dec 18, 2024 $0.322
-1.98%
$16.22 million $27.4 million
Dec 17, 2024 $0.329
-4.78%
$16.55 million $21.79 million
Dec 16, 2024 $0.345
-0.94%
$17.38 million $28.78 million
Dec 15, 2024 $0.348
+0.52%
$17.54 million $22.84 million
Dec 14, 2024 $0.347
+3.23%
$17.45 million $24.08 million
Dec 13, 2024 $0.336
-0.96%
$16.91 million $22.38 million
Dec 12, 2024 $0.339
-0.92%
$17.06 million $2.29 million
Dec 11, 2024 $0.343
+1.74%
$17.2 million $2.26 million
Dec 10, 2024 $0.337
-4.86%
$16.96 million $25.53 million
Dec 9, 2024 $0.352
-18.69%
$17.74 million $27.78 million
Dec 8, 2024 $0.434
+33.84%
$21.83 million $22.3 million
Dec 7, 2024 $0.324
+0.77%
$16.31 million $24.56 million
Dec 6, 2024 $0.322
+0.25%
$16.19 million $32.82 million
Dec 5, 2024 $0.321
-2.81%
$16.15 million $37.47 million
Dec 4, 2024 $0.33
+6.95%
$16.61 million $35.16 million
Dec 3, 2024 $0.309
-11.21%
$15.55 million $34.29 million
Dec 2, 2024 $0.348
-8.95%
$17.5 million $25.54 million
Dec 1, 2024 $0.382
-2.77%
$19.21 million $21.55 million
Nov 30, 2024 $0.392
-3.02%
$19.73 million $19.08 million
Nov 29, 2024 $0.406
+3.02%
$20.42 million $21.18 million
Nov 28, 2024 $0.394
+2.99%
$19.82 million $20.28 million
Nov 27, 2024 $0.382
-1.47%
$19.25 million $22.24 million
Nov 26, 2024 $0.388
-3.53%
$19.5 million $25.1 million
Nov 25, 2024 $0.402
-4.67%
$20.25 million $24.5 million
Nov 24, 2024 $0.422
+11.89%
$21.24 million $21.96 million
Nov 23, 2024 $0.372
-31.40%
$20.09 million $2.46 million
Nov 22, 2024 $0.542
-7.75%
$27.27 million $23.57 million
Nov 21, 2024 $0.588
-8.76%
$29.61 million $25.44 million
Nov 20, 2024 $0.644
-7.99%
$32.45 million $21.57 million
Nov 19, 2024 $0.7
-12.92%
$35.26 million $22.74 million
Nov 18, 2024 $0.804
+43.55%
$40.49 million $24.36 million
Nov 17, 2024 $0.559
+0.29%
$28.16 million $24.24 million
Nov 16, 2024 $0.558
+11.86%
$28.08 million $22.42 million
Nov 15, 2024 $0.499
+57.60%
$25.11 million $26.59 million
Nov 14, 2024 $0.322
+54.95%
$16.23 million $26.62 million
Nov 13, 2024 $0.207
+15.08%
$10.43 million $24.82 million
Nov 12, 2024 $0.18
-4.03%
$9.07 million $29.93 million
Nov 11, 2024 $0.188
+0.39%
$9.45 million $23.48 million
Nov 10, 2024 $0.187
-8.79%
$9.41 million $22.94 million
Nov 9, 2024 $0.206
-11.76%
$10.35 million $16.19 million
Nov 8, 2024 $0.233
+1.21%
$11.73 million $18.36 million
Nov 7, 2024 $0.23
-2.14%
$11.59 million $15.45 million
Nov 6, 2024 $0.235
-1.61%
$11.83 million $16.78 million
Nov 5, 2024 $0.239
+0.44%
$12.03 million $1.57 million
Nov 4, 2024 $0.238
-0.78%
$11.97 million $1.38 million
Nov 3, 2024 $0.24
+0.00%
$12.07 million $1.25 million
Nov 2, 2024 $0.24
-0.43%
$12.07 million $1.15 million
Nov 1, 2024 $0.24
-0.09%
$12.11 million $1.3 million