Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statter Historical Data

STT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.0865
+5.36%
$4.35 million $508,404
May 29, 2025 $0.082
-11.16%
$4.13 million $293,173
May 28, 2025 $0.0927
+0.11%
$4.67 million $13.92 million
May 27, 2025 $0.0924
-1.07%
$4.65 million $15.62 million
May 26, 2025 $0.0935
-5.84%
$4.71 million $14.01 million
May 25, 2025 $0.0993
-0.20%
$5 million $15.4 million
May 24, 2025 $0.0995
+4.35%
$5.01 million $15.05 million
May 23, 2025 $0.0954
+3.47%
$4.8 million $20.84 million
May 22, 2025 $0.0922
+3.09%
$4.64 million $25.4 million
May 21, 2025 $0.0894
+2.99%
$4.5 million $18.99 million
May 20, 2025 $0.0871
-4.70%
$4.39 million $14.17 million
May 19, 2025 $0.0915
-2.56%
$4.61 million $22.11 million
May 18, 2025 $0.0938
+29.38%
$4.72 million $12.1 million
May 17, 2025 $0.0716
-11.33%
$3.61 million $511,669
May 16, 2025 $0.0804
-14.38%
$4.05 million $10.34 million
May 15, 2025 $0.0939
+0.89%
$4.73 million $11.57 million
May 14, 2025 $0.0931
-8.12%
$4.69 million $1.14 million
May 13, 2025 $0.101
+4.79%
$5.1 million $1.54 million
May 12, 2025 $0.0967
-2.63%
$4.87 million $1.85 million
May 11, 2025 $0.0993
-1.65%
$5 million $19.43 million
May 10, 2025 $0.101
+3.72%
$5.08 million $22.69 million
May 9, 2025 $0.0974
-2.12%
$4.9 million $31.4 million
May 8, 2025 $0.0996
-1.77%
$5.01 million $25.23 million
May 7, 2025 $0.101
-0.10%
$5.11 million $15.09 million
May 6, 2025 $0.102
-1.52%
$5.11 million $11.35 million
May 5, 2025 $0.103
+1.29%
$5.19 million $15.21 million
May 4, 2025 $0.102
-3.79%
$5.13 million $12.13 million
May 3, 2025 $0.106
-1.11%
$5.33 million $14.86 million
May 2, 2025 $0.107
-1.20%
$5.39 million $20.85 million
May 1, 2025 $0.108
-0.50%
$5.45 million $24.9 million
Apr 30, 2025 $0.109
-0.65%
$5.48 million $23.1 million
Apr 29, 2025 $0.109
-1.52%
$-- $21.23 million
Apr 28, 2025 $0.111
-1.73%
$5.59 million $26.06 million
Apr 27, 2025 $0.113
+3.46%
$5.69 million $14.66 million
Apr 26, 2025 $0.109
+0.25%
$5.5 million $15.35 million
Apr 25, 2025 $0.109
-1.23%
$5.49 million $20.23 million
Apr 24, 2025 $0.11
-0.94%
$5.56 million $20.14 million
Apr 23, 2025 $0.111
+1.12%
$5.61 million $21.93 million
Apr 22, 2025 $0.11
-2.85%
$5.55 million $2.37 million
Apr 21, 2025 $0.113
-2.57%
$5.71 million $10.39 million
Apr 20, 2025 $0.116
-0.70%
$5.86 million $10.64 million
Apr 19, 2025 $0.117
-1.54%
$5.9 million $11.57 million
Apr 18, 2025 $0.119
+1.49%
$6 million $11.72 million
Apr 17, 2025 $0.117
-0.40%
$5.91 million $6.34 million
Apr 16, 2025 $0.118
-3.71%
$5.93 million $3.22 million
Apr 15, 2025 $0.122
+3.60%
$6.16 million $18.89 million
Apr 14, 2025 $0.118
-6.21%
$5.95 million $19.6 million
Apr 13, 2025 $0.126
+1.76%
$6.34 million $17.34 million
Apr 12, 2025 $0.124
+9.19%
$6.24 million $20.09 million
Apr 11, 2025 $0.114
+4.00%
$5.71 million $25.55 million