Statter Historical Data

STT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.135
-2.84%
$6.81 million $16.73 million
Mar 28, 2025 $0.139
-8.72%
$7 million $22.68 million
Mar 27, 2025 $0.152
-0.56%
$7.66 million $24.16 million
Mar 26, 2025 $0.153
-1.41%
$7.71 million $23.12 million
Mar 25, 2025 $0.155
-0.23%
$7.82 million $20.54 million
Mar 24, 2025 $0.156
-0.34%
$7.83 million $22.22 million
Mar 23, 2025 $0.156
-6.35%
$7.86 million $16.49 million
Mar 22, 2025 $0.167
+1.50%
$8.4 million $13.16 million
Mar 21, 2025 $0.164
+14.11%
$8.27 million $17.96 million
Mar 20, 2025 $0.144
+0.08%
$7.23 million $18.21 million
Mar 19, 2025 $0.145
-0.38%
$7.28 million $21.93 million
Mar 18, 2025 $0.145
-7.89%
$7.31 million $16.34 million
Mar 17, 2025 $0.158
-3.83%
$7.93 million $17.62 million
Mar 16, 2025 $0.164
+0.81%
$8.25 million $14.65 million
Mar 15, 2025 $0.163
-5.51%
$8.18 million $13.44 million
Mar 14, 2025 $0.172
+0.58%
$8.66 million $19.3 million
Mar 13, 2025 $0.171
-0.69%
$8.62 million $19.7 million
Mar 12, 2025 $0.171
-1.13%
$8.63 million $20.94 million
Mar 11, 2025 $0.173
+1.03%
$8.73 million $24.63 million
Mar 10, 2025 $0.172
+4.15%
$8.64 million $24.3 million
Mar 9, 2025 $0.165
-9.53%
$8.29 million $17.77 million
Mar 8, 2025 $0.182
-0.67%
$9.17 million $17.52 million
Mar 7, 2025 $0.183
+0.49%
$9.23 million $24.55 million
Mar 6, 2025 $0.182
-1.30%
$9.18 million $22.52 million
Mar 5, 2025 $0.185
+2.31%
$9.3 million $21.55 million
Mar 4, 2025 $0.18
-4.23%
$9.05 million $28.87 million
Mar 3, 2025 $0.188
-0.86%
$9.45 million $29.21 million
Mar 2, 2025 $0.189
+0.03%
$9.53 million $25.01 million
Mar 1, 2025 $0.189
+0.12%
$9.53 million $19.02 million
Feb 28, 2025 $0.189
-3.30%
$9.52 million $26.01 million
Feb 27, 2025 $0.195
+2.92%
$9.83 million $25.18 million
Feb 26, 2025 $0.19
+0.66%
$9.55 million $23.42 million
Feb 25, 2025 $0.188
-1.55%
$9.47 million $28.33 million
Feb 24, 2025 $0.191
-7.49%
$9.62 million $19.11 million
Feb 23, 2025 $0.207
-2.29%
$10.4 million $15.58 million
Feb 22, 2025 $0.211
+1.13%
$10.64 million $17.92 million
Feb 21, 2025 $0.209
+1.38%
$10.52 million $20.01 million
Feb 20, 2025 $0.206
-7.88%
$10.37 million $16.91 million
Feb 19, 2025 $0.224
-2.54%
$11.26 million $17.81 million
Feb 18, 2025 $0.23
+1.15%
$11.56 million $20.01 million
Feb 17, 2025 $0.226
-7.21%
$11.37 million $16.59 million
Feb 16, 2025 $0.244
+22.56%
$12.26 million $14.23 million
Feb 15, 2025 $0.199
+1.49%
$10 million $19.7 million
Feb 14, 2025 $0.196
-0.65%
$9.86 million $20.46 million
Feb 13, 2025 $0.197
+3.28%
$9.94 million $18.69 million
Feb 12, 2025 $0.191
-0.20%
$9.63 million $19.79 million
Feb 11, 2025 $0.192
+1.75%
$9.64 million $18.06 million
Feb 10, 2025 $0.188
-0.07%
$9.48 million $21.18 million
Feb 9, 2025 $0.188
+0.06%
$9.48 million $16.29 million
Feb 8, 2025 $0.188
+0.03%
$9.48 million $19.42 million