Statter Historical Data

STT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.241
+0.26%
$12.12 million $1.46 million
Oct 30, 2024 $0.24
-0.43%
$12.08 million $1.68 million
Oct 29, 2024 $0.241
+0.05%
$12.13 million $1.64 million
Oct 28, 2024 $0.241
+1.83%
$12.13 million $1.51 million
Oct 27, 2024 $0.237
-1.89%
$11.91 million $1.2 million
Oct 26, 2024 $0.241
+0.13%
$12.14 million $1.65 million
Oct 25, 2024 $0.241
-0.11%
$12.12 million $1.65 million
Oct 24, 2024 $0.241
+0.39%
$12.14 million $1.52 million
Oct 23, 2024 $0.24
+0.04%
$12.09 million $1.5 million
Oct 22, 2024 $0.24
-1.84%
$12.07 million $1.51 million
Oct 21, 2024 $0.244
+1.03%
$12.28 million $1.65 million
Oct 20, 2024 $0.241
-0.36%
$12.13 million $1.4 million
Oct 19, 2024 $0.242
-0.27%
$12.17 million $1.42 million
Oct 18, 2024 $0.242
-0.76%
$12.2 million $1.6 million
Oct 17, 2024 $0.244
-1.41%
$12.3 million $1.53 million
Oct 16, 2024 $0.248
-0.80%
$12.49 million $1.64 million
Oct 15, 2024 $0.25
-2.42%
$12.61 million $1.74 million
Oct 14, 2024 $0.257
-1.85%
$12.92 million $1.59 million
Oct 13, 2024 $0.261
-2.64%
$13.16 million $1.12 million
Oct 12, 2024 $0.269
-0.91%
$13.52 million $1.17 million
Oct 11, 2024 $0.271
-5.15%
$13.64 million $1.46 million
Oct 10, 2024 $0.286
+17.78%
$14.39 million $1.4 million
Oct 9, 2024 $0.243
+7.06%
$12.21 million $1.39 million
Oct 8, 2024 $0.227
-7.15%
$11.41 million $1.47 million
Oct 7, 2024 $0.244
+3.94%
$12.3 million $1.47 million
Oct 6, 2024 $0.236
-16.19%
$11.87 million $1.18 million
Oct 5, 2024 $0.281
-7.09%
$14.15 million $1.16 million
Oct 4, 2024 $0.303
-0.46%
$15.24 million $1.5 million
Oct 3, 2024 $0.304
-2.10%
$15.31 million $1.57 million
Oct 2, 2024 $0.311
-1.49%
$15.64 million $1.92 million
Oct 1, 2024 $0.315
-8.10%
$15.85 million $1.93 million
Sep 30, 2024 $0.343
-4.24%
$17.26 million $1.71 million
Sep 29, 2024 $0.358
+0.06%
$18.01 million $1.45 million
Sep 28, 2024 $0.358
-7.31%
$18.01 million $1.58 million
Sep 27, 2024 $0.386
-0.15%
$19.42 million $1.91 million
Sep 26, 2024 $0.386
+4.33%
$19.45 million $1.87 million
Sep 25, 2024 $0.371
+12.39%
$18.67 million $1.74 million
Sep 24, 2024 $0.33
+0.04%
$16.61 million $1.45 million
Sep 23, 2024 $0.33
-1.42%
$16.6 million $1.68 million
Sep 22, 2024 $0.334
+5.68%
$16.83 million $1.44 million
Sep 21, 2024 $0.316
-8.38%
$15.93 million $1.36 million
Sep 20, 2024 $0.346
-4.13%
$17.43 million $1.78 million
Sep 19, 2024 $0.361
-8.00%
$18.18 million $2.07 million
Sep 18, 2024 $0.392
-1.99%
$19.72 million $1.75 million
Sep 17, 2024 $0.4
+0.90%
$20.14 million $1.53 million
Sep 16, 2024 $0.395
-1.58%
$19.9 million $1.59 million
Sep 15, 2024 $0.402
+0.49%
$20.22 million $1.29 million
Sep 14, 2024 $0.4
-1.10%
$20.13 million $1.78 million
Sep 13, 2024 $0.404
+1.91%
$20.36 million $1.74 million
Sep 12, 2024 $0.397
-0.78%
$19.97 million $1.78 million