Statter Historical Data

STT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.4
-0.88%
$20.13 million $1.79 million
Sep 10, 2024 $0.403
-1.22%
$20.31 million $1.87 million
Sep 9, 2024 $0.409
-0.30%
$20.6 million $1.83 million
Sep 8, 2024 $0.41
-4.79%
$20.66 million $1.57 million
Sep 7, 2024 $0.431
-3.94%
$21.7 million $2.03 million
Sep 6, 2024 $0.449
-1.34%
$22.58 million $2.19 million
Sep 5, 2024 $0.455
-2.65%
$22.9 million $2 million
Sep 4, 2024 $0.467
-2.80%
$23.52 million $2.08 million
Sep 3, 2024 $0.481
-1.04%
$24.2 million $1.66 million
Sep 2, 2024 $0.486
-3.23%
$24.45 million $1.98 million
Sep 1, 2024 $0.502
+0.18%
$25.26 million $1.78 million
Aug 31, 2024 $0.501
-2.57%
$25.22 million $1.65 million
Aug 30, 2024 $0.514
-1.01%
$25.88 million $2.09 million
Aug 29, 2024 $0.519
+3.35%
$26.15 million $2.68 million
Aug 28, 2024 $0.503
+10.14%
$25.3 million $4.02 million
Aug 27, 2024 $0.456
-2.60%
$23.03 million $3.69 million
Aug 26, 2024 $0.468
-1.79%
$23.57 million $3.47 million
Aug 25, 2024 $0.477
-0.35%
$24.01 million $3.38 million
Aug 24, 2024 $0.478
+1.69%
$24.05 million $3.5 million
Aug 23, 2024 $0.47
+0.54%
$23.66 million $3.3 million
Aug 22, 2024 $0.467
+2.42%
$23.53 million $3.27 million
Aug 21, 2024 $0.457
+1.04%
$22.99 million $3.05 million
Aug 20, 2024 $0.452
-7.22%
$22.76 million $3.18 million
Aug 19, 2024 $0.487
-2.62%
$24.53 million $3.48 million
Aug 18, 2024 $0.5
-0.86%
$25.19 million $3.11 million
Aug 17, 2024 $0.505
+0.08%
$25.41 million $3.38 million
Aug 16, 2024 $0.504
-0.54%
$25.39 million $3.71 million
Aug 15, 2024 $0.507
-1.44%
$25.53 million $3.84 million
Aug 14, 2024 $0.515
-2.12%
$25.9 million $3.72 million
Aug 13, 2024 $0.527
-6.22%
$26.51 million $3.99 million
Aug 12, 2024 $0.563
-0.37%
$28.33 million $4.23 million
Aug 11, 2024 $0.564
-3.23%
$28.39 million $4.05 million
Aug 10, 2024 $0.585
-6.26%
$29.44 million $4.09 million
Aug 9, 2024 $0.625
+0.30%
$31.46 million $4.29 million
Aug 8, 2024 $0.621
-8.49%
$31.28 million $4.51 million
Aug 7, 2024 $0.677
+2.01%
$34.07 million $4.53 million
Aug 6, 2024 $0.663
+5.37%
$33.39 million $5.34 million
Aug 5, 2024 $0.629
+2.13%
$31.69 million $3.61 million
Aug 4, 2024 $0.617
+12.33%
$31.05 million $3.33 million
Aug 3, 2024 $0.549
-1.54%
$27.63 million $2.7 million
Aug 2, 2024 $0.557
+0.25%
$28.07 million $2.71 million
Aug 1, 2024 $0.556
-1.70%
$27.98 million $586,563
Jul 31, 2024 $0.565
-1.56%
$28.44 million $2.53 million
Jul 30, 2024 $0.574
+2.20%
$28.89 million $2.66 million
Jul 29, 2024 $0.561
+0.37%
$28.25 million $535,240
Jul 28, 2024 $0.559
-1.62%
$28.15 million $569,279
Jul 27, 2024 $0.569
-1.65%
$28.62 million $589,979
Jul 26, 2024 $0.578
+1.44%
$29.1 million $578,704
Jul 25, 2024 $0.569
-2.03%
$28.67 million $3.05 million
Jul 24, 2024 $0.582
-1.89%
$29.28 million $2.86 million