Statter Historical Data

STT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.593
-3.56%
$29.84 million $2.93 million
Jul 22, 2024 $0.615
+6.66%
$30.95 million $2.69 million
Jul 21, 2024 $0.576
-4.14%
$29.02 million $2.71 million
Jul 20, 2024 $0.614
-9.51%
$30.9 million $2.89 million
Jul 19, 2024 $0.677
+1.65%
$34.11 million $2.99 million
Jul 18, 2024 $0.666
+2.37%
$33.55 million $3.15 million
Jul 17, 2024 $0.651
+10.30%
$32.77 million $3.14 million
Jul 16, 2024 $0.59
+24.29%
$29.72 million $3.56 million
Jul 15, 2024 $0.475
+0.63%
$23.92 million $2.83 million
Jul 14, 2024 $0.472
-0.55%
$23.77 million $2.24 million
Jul 13, 2024 $0.475
+0.92%
$23.9 million $2.31 million
Jul 12, 2024 $0.47
-1.25%
$23.68 million $2.42 million
Jul 11, 2024 $0.477
-4.18%
$24 million $2.44 million
Jul 10, 2024 $0.498
-6.02%
$25.05 million $2.55 million
Jul 9, 2024 $0.529
+1.36%
$26.65 million $2.74 million
Jul 8, 2024 $0.522
+4.93%
$26.26 million $2.81 million
Jul 7, 2024 $0.497
+11.03%
$25.01 million $2.43 million
Jul 6, 2024 $0.448
+2.55%
$22.53 million $2.51 million
Jul 5, 2024 $0.436
-3.20%
$21.97 million $3.19 million
Jul 4, 2024 $0.453
+13.99%
$22.82 million $2.86 million
Jul 3, 2024 $0.398
-16.58%
$20.02 million $2.68 million
Jul 2, 2024 $0.477
-3.92%
$24 million $2.5 million
Jul 1, 2024 $0.5
-4.48%
$24.98 million $2.63 million
Jun 30, 2024 $0.524
-2.67%
$26.36 million $2.28 million
Jun 29, 2024 $0.538
-4.61%
$27.09 million $2.43 million
Jun 28, 2024 $0.564
-1.37%
$28.41 million $2.83 million
Jun 27, 2024 $0.572
-4.09%
$28.8 million $2.69 million
Jun 26, 2024 $0.596
-1.07%
$30.03 million $2.49 million
Jun 25, 2024 $0.603
-1.52%
$30.36 million $2.94 million
Jun 24, 2024 $0.613
-4.45%
$30.84 million $3.04 million
Jun 23, 2024 $0.641
-3.33%
$32.26 million $2.63 million
Jun 22, 2024 $0.663
-0.01%
$33.37 million $5.34 million
Jun 21, 2024 $0.663
+4.48%
$33.37 million $5.68 million
Jun 20, 2024 $0.635
-8.98%
$31.95 million $5.77 million
Jun 19, 2024 $0.697
-2.08%
$35.11 million $5.95 million
Jun 18, 2024 $0.712
-0.54%
$35.84 million $7.47 million
Jun 17, 2024 $0.716
-1.61%
$36.04 million $7.69 million
Jun 16, 2024 $0.727
-1.45%
$36.62 million $7.03 million
Jun 15, 2024 $0.738
+0.86%
$37.15 million $7.85 million
Jun 14, 2024 $0.732
-3.18%
$36.84 million $7.23 million
Jun 13, 2024 $0.756
-0.23%
$38.04 million $8.18 million
Jun 12, 2024 $0.757
-3.24%
$38.13 million $7.78 million
Jun 11, 2024 $0.783
-1.47%
$39.41 million $8.15 million
Jun 10, 2024 $0.792
+0.42%
$39.86 million $7.63 million
Jun 9, 2024 $0.788
-3.16%
$39.68 million $7.12 million
Jun 8, 2024 $0.814
+1.43%
$40.92 million $8.9 million
Jun 7, 2024 $0.802
-1.45%
$40.4 million $8.73 million
Jun 6, 2024 $0.814
+1.02%
$40.99 million $8.79 million
Jun 5, 2024 $0.806
-1.78%
$40.58 million $8.85 million
Jun 4, 2024 $0.821
-0.59%
$41.32 million $7.19 million