Statter Historical Data

STT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.826
-2.38%
$41.57 million $8.57 million
Jun 2, 2024 $0.846
-0.73%
$42.59 million $8.43 million
Jun 1, 2024 $0.852
+4.04%
$42.91 million $8.69 million
May 31, 2024 $0.819
+11.65%
$41.25 million $11.55 million
May 30, 2024 $0.734
-10.67%
$36.94 million $10.85 million
May 29, 2024 $0.821
+0.45%
$41.36 million $9.47 million
May 28, 2024 $0.818
-4.06%
$41.17 million $10.62 million
May 27, 2024 $0.851
-2.50%
$42.85 million $9.65 million
May 26, 2024 $0.873
-4.02%
$43.94 million $9.79 million
May 25, 2024 $0.909
+3.06%
$45.78 million $10.01 million
May 24, 2024 $0.882
+4.51%
$44.42 million $11.37 million
May 23, 2024 $0.844
-1.79%
$42.5 million $9.39 million
May 22, 2024 $0.86
+0.24%
$43.28 million $9.05 million
May 21, 2024 $0.858
-0.41%
$43.18 million $9.97 million
May 20, 2024 $0.861
-1.55%
$43.36 million $9.19 million
May 19, 2024 $0.875
-0.11%
$44.04 million $9.33 million
May 18, 2024 $0.876
-1.23%
$44.09 million $9.76 million
May 17, 2024 $0.887
-1.10%
$44.63 million $10.19 million
May 16, 2024 $0.896
-0.24%
$45.13 million $10.5 million
May 15, 2024 $0.899
+0.88%
$45.24 million $9.9 million
May 14, 2024 $0.891
-1.09%
$44.86 million $8.35 million
May 13, 2024 $0.901
-0.66%
$45.35 million $8.85 million
May 12, 2024 $0.907
-0.54%
$45.64 million $8.81 million
May 11, 2024 $0.912
+0.77%
$45.9 million $8.97 million
May 10, 2024 $0.904
+0.66%
$45.54 million $8.45 million
May 9, 2024 $0.899
-3.16%
$45.26 million $8.21 million
May 8, 2024 $0.928
-2.57%
$46.71 million $8.84 million
May 7, 2024 $0.952
-0.87%
$47.94 million $8.76 million
May 6, 2024 $0.961
+0.86%
$48.38 million $8.92 million
May 5, 2024 $0.953
-1.45%
$47.98 million $7.02 million
May 4, 2024 $0.967
-1.44%
$48.7 million $6.81 million
May 3, 2024 $0.981
-0.51%
$49.41 million $6.57 million
May 2, 2024 $0.986
+0.84%
$49.66 million $6.92 million
May 1, 2024 $0.968
-1.28%
$49.25 million $6.29 million
Apr 30, 2024 $0.98
-1.88%
$49.35 million $8.14 million
Apr 29, 2024 $0.999
-0.66%
$50.3 million $7.38 million
Apr 28, 2024 $1.01
+1.79%
$50.63 million $8.01 million
Apr 27, 2024 $0.988
-3.64%
$49.73 million $7.95 million
Apr 26, 2024 $1.03
+15.88%
$51.62 million $9.31 million
Apr 25, 2024 $0.885
+2.88%
$44.55 million $8.88 million
Apr 24, 2024 $0.86
-1.14%
$43.3 million $9.94 million
Apr 23, 2024 $0.87
+0.32%
$43.81 million $9.95 million
Apr 22, 2024 $0.868
-2.58%
$43.7 million $10.83 million
Apr 21, 2024 $0.891
+0.55%
$44.87 million $9.96 million
Apr 20, 2024 $0.886
+0.02%
$44.6 million $10.55 million
Apr 19, 2024 $0.886
-2.14%
$44.59 million $11.12 million
Apr 18, 2024 $0.905
+0.36%
$45.58 million $10.08 million
Apr 17, 2024 $0.903
-0.23%
$45.45 million $10.91 million
Apr 16, 2024 $0.904
-5.89%
$45.52 million $9.71 million
Apr 15, 2024 $0.961
-8.31%
$48.37 million $11.14 million