Statter Historical Data

STT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 1.15
+0.51%
$ 58.01 million $ 1.59 million
Jan 24, 2024 $ 1.15
-1.28%
$ 57.69 million $ 1.4 million
Jan 23, 2024 $ 1.16
-0.72%
$ 58.42 million $ 1.97 million
Jan 22, 2024 $ 1.17
+0.14%
$ 58.85 million $ 2.01 million
Jan 21, 2024 $ 1.17
-0.20%
$ 58.79 million $ 1.99 million
Jan 20, 2024 $ 1.17
+0.15%
$ 58.91 million $ 2 million
Jan 19, 2024 $ 1.17
+0.04%
$ 58.87 million $ 2.15 million
Jan 18, 2024 $ 1.17
-0.56%
$ 58.86 million $ 2.31 million
Jan 17, 2024 $ 1.18
-0.38%
$ 59.25 million $ 2.29 million
Jan 16, 2024 $ 1.18
-0.28%
$ 59.47 million $ 2.35 million
Jan 15, 2024 $ 1.18
-0.74%
$ 59.57 million $ 2.25 million
Jan 14, 2024 $ 1.19
+0.11%
$ 60.02 million $ 2.25 million
Jan 13, 2024 $ 1.19
-0.44%
$ 59.95 million $ 2.32 million
Jan 12, 2024 $ 1.2
-0.50%
$ 60.19 million $ 2.46 million
Jan 11, 2024 $ 1.2
+0.43%
$ 60.46 million $ 2.57 million
Jan 10, 2024 $ 1.2
+0.25%
$ 60.2 million $ 2.2 million
Jan 9, 2024 $ 1.19
+0.12%
$ 60.06 million $ 2.54 million
Jan 8, 2024 $ 1.19
+0.01%
$ 59.95 million $ 2.49 million
Jan 7, 2024 $ 1.19
-0.16%
$ 59.95 million $ 2.34 million
Jan 6, 2024 $ 1.19
-1.60%
$ 59.96 million $ 2.22 million
Jan 5, 2024 $ 1.21
+0.63%
$ 60.93 million $ 2.65 million
Jan 4, 2024 $ 1.2
-1.26%
$ 60.55 million $ 2.58 million
Jan 3, 2024 $ 1.22
-0.85%
$ 61.35 million $ 2.61 million
Jan 2, 2024 $ 1.23
+0.56%
$ 61.95 million $ 2.87 million
Jan 1, 2024 $ 1.22
+0.49%
$ 61.6 million $ 3.12 million
Dec 31, 2023 $ 1.22
-0.54%
$ 61.3 million $ 2.79 million
Dec 30, 2023 $ 1.23
-0.83%
$ 61.69 million $ 2.96 million
Dec 29, 2023 $ 1.24
-0.66%
$ 62.2 million $ 3.13 million
Dec 28, 2023 $ 1.24
+0.79%
$ 62.61 million $ 3.57 million
Dec 27, 2023 $ 1.23
-0.77%
$ 62.12 million $ 3.49 million
Dec 26, 2023 $ 1.24
-0.39%
$ 62.61 million $ 3.22 million
Dec 25, 2023 $ 1.25
+0.40%
$ 62.91 million $ 3.86 million
Dec 24, 2023 $ 1.24
+0.66%
$ 62.67 million $ 3.51 million
Dec 23, 2023 $ 1.24
-1.58%
$ 62.26 million $ 3.47 million
Dec 22, 2023 $ 1.26
+0.75%
$ 63.25 million $ 3.41 million
Dec 21, 2023 $ 1.25
-3.94%
$ 62.78 million $ 3.74 million
Dec 20, 2023 $ 1.3
-0.02%
$ 65.35 million $ 4.06 million
Dec 19, 2023 $ 1.3
+0.03%
$ 65.36 million $ 3.62 million
Dec 18, 2023 $ 1.3
-0.30%
$ 65.35 million $ 2.77 million
Dec 17, 2023 $ 1.3
-0.04%
$ 65.55 million $ 3.7 million
Dec 16, 2023 $ 1.3
+0.13%
$ 65.6 million $ 4.23 million
Dec 15, 2023 $ 1.3
-0.18%
$ 65.51 million $ 4.07 million
Dec 14, 2023 $ 1.3
+0.08%
$ 65.64 million $ 4.16 million
Dec 13, 2023 $ 1.3
+0.17%
$ 65.61 million $ 3.89 million
Dec 12, 2023 $ 1.3
-0.55%
$ 65.51 million $ 3.91 million
Dec 11, 2023 $ 1.31
-1.13%
$ 65.86 million $ 4.26 million
Dec 10, 2023 $ 1.32
-0.16%
$ 66.61 million $ 3.85 million
Dec 9, 2023 $ 1.33
-0.01%
$ 66.71 million $ 4 million
Dec 8, 2023 $ 1.33
-0.29%
$ 66.72 million $ 3.33 million
Dec 7, 2023 $ 1.33
-0.07%
$ 66.92 million $ 4.09 million