Statter Historical Data

STT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $1.05
-4.96%
$52.75 million $11.14 million
Apr 13, 2024 $1.1
-2.23%
$55.5 million $11.37 million
Apr 12, 2024 $1.13
-5.12%
$56.78 million $11.34 million
Apr 11, 2024 $1.19
-0.86%
$59.85 million $11.08 million
Apr 10, 2024 $1.2
-0.31%
$60.36 million $11.01 million
Apr 9, 2024 $1.2
-0.06%
$60.54 million $11.29 million
Apr 8, 2024 $1.2
-0.47%
$60.65 million $12 million
Apr 7, 2024 $1.21
-0.49%
$60.94 million $10.31 million
Apr 6, 2024 $1.22
-0.52%
$61.24 million $10.99 million
Apr 5, 2024 $1.22
-0.63%
$61.61 million $12.4 million
Apr 4, 2024 $1.23
+2.14%
$62 million $12.52 million
Apr 3, 2024 $1.21
-1.42%
$60.71 million $12.29 million
Apr 2, 2024 $1.22
-0.22%
$61.59 million $10.13 million
Apr 1, 2024 $1.23
-0.39%
$61.69 million $9.92 million
Mar 31, 2024 $1.23
+1.28%
$61.92 million $9.73 million
Mar 30, 2024 $1.21
+0.81%
$61.12 million $9.39 million
Mar 29, 2024 $1.2
+0.56%
$60.64 million $10.06 million
Mar 28, 2024 $1.2
-2.78%
$60.3 million $10.37 million
Mar 27, 2024 $1.23
-0.87%
$62.03 million $10.63 million
Mar 26, 2024 $1.24
+1.40%
$62.53 million $10.54 million
Mar 25, 2024 $1.22
+0.02%
$61.65 million $10.78 million
Mar 24, 2024 $1.22
+0.46%
$61.64 million $10.87 million
Mar 23, 2024 $1.22
-0.46%
$61.4 million $10.27 million
Mar 22, 2024 $1.23
+0.11%
$61.69 million $10.54 million
Mar 21, 2024 $1.22
+0.86%
$61.6 million $11.19 million
Mar 20, 2024 $1.21
-2.65%
$61.07 million $9.53 million
Mar 19, 2024 $1.25
+15.02%
$62.73 million $9.54 million
Mar 18, 2024 $1.08
+6.21%
$54.53 million $7.77 million
Mar 17, 2024 $1.02
+2.52%
$51.29 million $6.96 million
Mar 16, 2024 $0.994
+19.68%
$50.03 million $6.65 million
Mar 15, 2024 $0.828
+10.80%
$41.7 million $6.13 million
Mar 14, 2024 $0.748
-1.33%
$37.67 million $4.57 million
Mar 13, 2024 $0.757
-0.98%
$38.09 million $4.54 million
Mar 12, 2024 $0.764
+0.96%
$38.49 million $4.55 million
Mar 11, 2024 $0.757
-0.94%
$38.09 million $3.31 million
Mar 10, 2024 $0.764
-0.97%
$38.44 million $3.19 million
Mar 9, 2024 $0.771
-2.96%
$38.81 million $4.72 million
Mar 8, 2024 $0.794
+0.10%
$40 million $6.07 million
Mar 7, 2024 $0.794
-0.96%
$39.95 million $7.04 million
Mar 6, 2024 $0.801
-0.33%
$40.34 million $8.72 million
Mar 5, 2024 $0.804
-2.02%
$40.47 million $7.86 million
Mar 4, 2024 $0.819
+0.75%
$41.24 million $7.06 million
Mar 3, 2024 $0.813
-0.53%
$40.94 million $6.53 million
Mar 2, 2024 $0.817
+0.36%
$41.15 million $6.88 million
Mar 1, 2024 $0.815
-0.09%
$41.03 million $6.75 million
Feb 29, 2024 $0.815
+2.18%
$41.01 million $7.98 million
Feb 28, 2024 $0.797
+0.14%
$40.11 million $6.74 million
Feb 27, 2024 $0.796
+3.36%
$40.05 million $5.06 million
Feb 26, 2024 $0.77
-18.15%
$38.75 million $4.27 million
Feb 25, 2024 $0.94
-5.12%
$47.34 million $3.23 million