Statter Historical Data

STT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 1.33
+0.21%
$ 66.93 million $ 3.82 million
Dec 5, 2023 $ 1.33
-0.99%
$ 66.76 million $ 4.15 million
Dec 4, 2023 $ 1.34
-0.76%
$ 67.42 million $ 3.9 million
Dec 3, 2023 $ 1.35
-1.24%
$ 67.91 million $ 3.95 million
Dec 2, 2023 $ 1.37
+0.82%
$ 68.77 million $ 3.99 million
Dec 1, 2023 $ 1.36
+1.56%
$ 68.23 million $ 4.04 million
Nov 30, 2023 $ 1.33
+1.14%
$ 67.2 million $ 3.91 million
Nov 29, 2023 $ 1.32
+5.04%
$ 66.38 million $ 3.53 million
Nov 28, 2023 $ 1.26
-3.62%
$ 63.21 million $ 3.66 million
Nov 27, 2023 $ 1.3
-0.62%
$ 65.56 million $ 3.8 million
Nov 26, 2023 $ 1.31
-0.11%
$ 65.98 million $ 3.85 million
Nov 25, 2023 $ 1.31
-0.09%
$ 66.03 million $ 3.9 million
Nov 24, 2023 $ 1.31
-0.05%
$ 66.1 million $ 3.67 million
Nov 23, 2023 $ 1.31
+0.02%
$ 66.15 million $ 3.7 million
Nov 22, 2023 $ 1.31
-0.36%
$ 66.14 million $ 3.76 million
Nov 21, 2023 $ 1.32
-0.14%
$ 66.46 million $ 4.12 million
Nov 20, 2023 $ 1.32
+0.05%
$ 66.55 million $ 4.02 million
Nov 19, 2023 $ 1.32
-0.38%
$ 66.54 million $ 4.15 million
Nov 18, 2023 $ 1.33
-0.86%
$ 66.77 million $ 3.77 million
Nov 17, 2023 $ 1.34
-0.73%
$ 67.35 million $ 3.35 million
Nov 16, 2023 $ 1.35
-2.75%
$ 67.89 million $ 3.96 million
Nov 15, 2023 $ 1.39
+0.01%
$ 69.8 million $ 3.73 million
Nov 14, 2023 $ 1.39
-1.17%
$ 69.78 million $ 3.94 million
Nov 13, 2023 $ 1.4
+1.56%
$ 70.6 million $ 4.05 million
Nov 12, 2023 $ 1.38
-0.49%
$ 69.49 million $ 4.21 million
Nov 11, 2023 $ 1.39
+0.98%
$ 69.82 million $ 4.79 million
Nov 10, 2023 $ 1.37
-2.02%
$ 69.14 million $ 3.01 million
Nov 9, 2023 $ 1.4
-0.27%
$ 70.6 million $ 3.61 million
Nov 8, 2023 $ 1.41
-0.92%
$ 70.81 million $ 4.28 million
Nov 7, 2023 $ 1.42
-1.42%
$ 71.42 million $ 4.02 million
Nov 6, 2023 $ 1.44
+0.36%
$ 72.54 million $ 4.42 million
Nov 5, 2023 $ 1.43
+0.65%
$ 72.23 million $ 3.25 million
Nov 4, 2023 $ 1.43
+0.52%
$ 71.9 million $ 3.33 million
Nov 3, 2023 $ 1.43
-0.48%
$ 72.07 million $ 3.06 million
Nov 2, 2023 $ 1.43
-0.67%
$ 72 million $ 3.21 million
Nov 1, 2023 $ 1.44
-2.09%
$ 72.33 million $ 3.26 million
Oct 31, 2023 $ 1.47
-0.20%
$ 73.93 million $ 3.11 million
Oct 30, 2023 $ 1.47
+0.16%
$ 74.07 million $ 1.69 million
Oct 29, 2023 $ 1.47
-0.12%
$ 73.95 million $ 5.06 million
Oct 28, 2023 $ 1.47
+0.12%
$ 74.03 million $ 4.42 million
Oct 27, 2023 $ 1.47
-0.04%
$ 73.92 million $ 4.38 million
Oct 26, 2023 $ 1.47
-0.08%
$ 73.96 million $ 4.62 million
Oct 25, 2023 $ 1.47
-0.06%
$ 74.03 million $ 4.86 million
Oct 24, 2023 $ 1.47
+8.87%
$ 74.11 million $ 4.64 million
Oct 23, 2023 $ 1.47
+0.35%
$ 73.86 million $ 6.1 million
Oct 22, 2023 $ 1.46
-0.49%
$ 73.64 million $ 5.32 million
Oct 21, 2023 $ 1.47
+0.01%
$ 74.02 million $ 5.22 million
Oct 20, 2023 $ 1.47
+0.14%
$ 74 million $ 5.29 million
Oct 19, 2023 $ 1.47
-0.39%
$ 73.9 million $ 5.14 million
Oct 18, 2023 $ 1.47
+0.02%
$ 74.2 million $ 5.25 million