Statter Historical Data

STT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $0.992
-0.09%
$49.96 million $4.05 million
Feb 23, 2024 $0.993
-0.68%
$50.01 million $4.06 million
Feb 22, 2024 $1
-0.82%
$50.35 million $3.9 million
Feb 21, 2024 $1.01
-0.14%
$50.77 million $4.16 million
Feb 20, 2024 $1.01
+0.05%
$50.83 million $4.41 million
Feb 19, 2024 $1.01
-1.96%
$50.82 million $3.43 million
Feb 18, 2024 $1.03
+0.98%
$51.84 million $3.42 million
Feb 17, 2024 $1.02
-3.45%
$51.45 million $3.46 million
Feb 16, 2024 $1.06
+5.54%
$53.29 million $3.89 million
Feb 15, 2024 $1
-13.10%
$50.54 million $1.9 million
Feb 14, 2024 $1.16
+13.25%
$58.15 million $2.19 million
Feb 13, 2024 $1.02
+11.52%
$51.35 million $1.58 million
Feb 12, 2024 $0.924
-33.26%
$46.5 million $1.32 million
Feb 11, 2024 $1.39
-0.55%
$69.73 million $1.94 million
Feb 10, 2024 $1.39
-0.27%
$70.11 million $1.54 million
Feb 9, 2024 $1.4
+0.05%
$70.3 million $1.26 million
Feb 8, 2024 $1.4
+31.41%
$70.54 million $2.18 million
Feb 7, 2024 $1.07
+0.42%
$53.68 million $1.09 million
Feb 6, 2024 $1.06
-1.36%
$53.49 million $1.27 million
Feb 5, 2024 $1.08
-0.36%
$54.22 million $1.57 million
Feb 4, 2024 $1.08
-0.79%
$54.41 million $1.52 million
Feb 3, 2024 $1.09
+0.38%
$54.86 million $1.17 million
Feb 2, 2024 $1.09
+0.34%
$54.69 million $1.5 million
Feb 1, 2024 $1.08
-4.41%
$54.51 million $1.56 million
Jan 31, 2024 $1.13
-0.18%
$57.03 million $1.77 million
Jan 30, 2024 $1.13
+0.16%
$57.11 million $1.54 million
Jan 29, 2024 $1.13
-0.09%
$57.02 million $1.5 million
Jan 28, 2024 $1.13
-0.88%
$57.07 million $2 million
Jan 27, 2024 $1.14
-0.15%
$57.59 million $1.57 million
Jan 26, 2024 $1.15
-0.63%
$57.68 million $1.74 million
Jan 25, 2024 $1.15
+0.51%
$58.01 million $1.59 million
Jan 24, 2024 $1.15
-1.28%
$57.69 million $1.4 million
Jan 23, 2024 $1.16
-0.72%
$58.42 million $1.97 million
Jan 22, 2024 $1.17
+0.14%
$58.85 million $2.01 million
Jan 21, 2024 $1.17
-0.20%
$58.79 million $1.99 million
Jan 20, 2024 $1.17
+0.15%
$58.91 million $2 million
Jan 19, 2024 $1.17
+0.04%
$58.87 million $2.15 million
Jan 18, 2024 $1.17
-0.56%
$58.86 million $2.31 million
Jan 17, 2024 $1.18
-0.38%
$59.25 million $2.29 million
Jan 16, 2024 $1.18
-0.28%
$59.47 million $2.35 million
Jan 15, 2024 $1.18
-0.74%
$59.57 million $2.25 million
Jan 14, 2024 $1.19
+0.11%
$60.02 million $2.25 million
Jan 13, 2024 $1.19
-0.44%
$59.95 million $2.32 million
Jan 12, 2024 $1.2
-0.50%
$60.19 million $2.46 million
Jan 11, 2024 $1.2
+0.43%
$60.46 million $2.57 million
Jan 10, 2024 $1.2
+0.25%
$60.2 million $2.2 million
Jan 9, 2024 $1.19
+0.12%
$60.06 million $2.54 million
Jan 8, 2024 $1.19
+0.01%
$59.95 million $2.49 million
Jan 7, 2024 $1.19
-0.16%
$59.95 million $2.34 million
Jan 6, 2024 $1.19
-1.60%
$59.96 million $2.22 million