Statter Historical Data

STT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $1.21
+0.63%
$60.93 million $2.65 million
Jan 4, 2024 $1.2
-1.26%
$60.55 million $2.58 million
Jan 3, 2024 $1.22
-0.85%
$61.35 million $2.61 million
Jan 2, 2024 $1.23
+0.56%
$61.95 million $2.87 million
Jan 1, 2024 $1.22
+0.49%
$61.6 million $3.12 million
Dec 31, 2023 $1.22
-0.54%
$61.3 million $2.79 million
Dec 30, 2023 $1.23
-0.83%
$61.69 million $2.96 million
Dec 29, 2023 $1.24
-0.66%
$62.2 million $3.13 million
Dec 28, 2023 $1.24
+0.79%
$62.61 million $3.57 million
Dec 27, 2023 $1.23
-0.77%
$62.12 million $3.49 million
Dec 26, 2023 $1.24
-0.39%
$62.61 million $3.22 million
Dec 25, 2023 $1.25
+0.40%
$62.91 million $3.86 million
Dec 24, 2023 $1.24
+0.66%
$62.67 million $3.51 million
Dec 23, 2023 $1.24
-1.58%
$62.26 million $3.47 million
Dec 22, 2023 $1.26
+0.75%
$63.25 million $3.41 million
Dec 21, 2023 $1.25
-3.94%
$62.78 million $3.74 million
Dec 20, 2023 $1.3
-0.02%
$65.35 million $4.06 million
Dec 19, 2023 $1.3
+0.03%
$65.36 million $3.62 million
Dec 18, 2023 $1.3
-0.30%
$65.35 million $2.77 million
Dec 17, 2023 $1.3
-0.04%
$65.55 million $3.7 million
Dec 16, 2023 $1.3
+0.13%
$65.6 million $4.23 million
Dec 15, 2023 $1.3
-0.18%
$65.51 million $4.07 million
Dec 14, 2023 $1.3
+0.08%
$65.64 million $4.16 million
Dec 13, 2023 $1.3
+0.17%
$65.61 million $3.89 million
Dec 12, 2023 $1.3
-0.55%
$65.51 million $3.91 million
Dec 11, 2023 $1.31
-1.13%
$65.86 million $4.26 million
Dec 10, 2023 $1.32
-0.16%
$66.61 million $3.85 million
Dec 9, 2023 $1.33
-0.01%
$66.71 million $4 million
Dec 8, 2023 $1.33
-0.29%
$66.72 million $3.33 million
Dec 7, 2023 $1.33
-0.07%
$66.92 million $4.09 million
Dec 6, 2023 $1.33
+0.21%
$66.93 million $3.82 million
Dec 5, 2023 $1.33
-0.99%
$66.76 million $4.15 million
Dec 4, 2023 $1.34
-0.76%
$67.42 million $3.9 million
Dec 3, 2023 $1.35
-1.24%
$67.91 million $3.95 million
Dec 2, 2023 $1.37
+0.82%
$68.77 million $3.99 million
Dec 1, 2023 $1.36
+1.56%
$68.23 million $4.04 million
Nov 30, 2023 $1.33
+1.14%
$67.2 million $3.91 million
Nov 29, 2023 $1.32
+5.04%
$66.38 million $3.53 million
Nov 28, 2023 $1.26
-3.62%
$63.21 million $3.66 million
Nov 27, 2023 $1.3
-0.62%
$65.56 million $3.8 million
Nov 26, 2023 $1.31
-0.11%
$65.98 million $3.85 million
Nov 25, 2023 $1.31
-0.09%
$66.03 million $3.9 million
Nov 24, 2023 $1.31
-0.05%
$66.1 million $3.67 million
Nov 23, 2023 $1.31
+0.02%
$66.15 million $3.7 million
Nov 22, 2023 $1.31
-0.36%
$66.14 million $3.76 million
Nov 21, 2023 $1.32
-0.14%
$66.46 million $4.12 million
Nov 20, 2023 $1.32
+0.05%
$66.55 million $4.02 million
Nov 19, 2023 $1.32
-0.38%
$66.54 million $4.15 million
Nov 18, 2023 $1.33
-0.86%
$66.77 million $3.77 million
Nov 17, 2023 $1.34
-0.73%
$67.35 million $3.35 million