Statter Historical Data

STT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $1.35
-2.75%
$67.89 million $3.96 million
Nov 15, 2023 $1.39
+0.01%
$69.8 million $3.73 million
Nov 14, 2023 $1.39
-1.17%
$69.78 million $3.94 million
Nov 13, 2023 $1.4
+1.56%
$70.6 million $4.05 million
Nov 12, 2023 $1.38
-0.49%
$69.49 million $4.21 million
Nov 11, 2023 $1.39
+0.98%
$69.82 million $4.79 million
Nov 10, 2023 $1.37
-2.02%
$69.14 million $3.01 million
Nov 9, 2023 $1.4
-0.27%
$70.6 million $3.61 million
Nov 8, 2023 $1.41
-0.92%
$70.81 million $4.28 million
Nov 7, 2023 $1.42
-1.42%
$71.42 million $4.02 million
Nov 6, 2023 $1.44
+0.36%
$72.54 million $4.42 million
Nov 5, 2023 $1.43
+0.65%
$72.23 million $3.25 million
Nov 4, 2023 $1.43
+0.52%
$71.9 million $3.33 million
Nov 3, 2023 $1.43
-0.48%
$72.07 million $3.06 million
Nov 2, 2023 $1.43
-0.67%
$72 million $3.21 million
Nov 1, 2023 $1.44
-2.09%
$72.33 million $3.26 million
Oct 31, 2023 $1.47
-0.20%
$73.93 million $3.11 million
Oct 30, 2023 $1.47
+0.16%
$74.07 million $1.69 million
Oct 29, 2023 $1.47
-0.12%
$73.95 million $5.06 million
Oct 28, 2023 $1.47
+0.12%
$74.03 million $4.42 million
Oct 27, 2023 $1.47
-0.04%
$73.92 million $4.38 million
Oct 26, 2023 $1.47
-0.08%
$73.96 million $4.62 million
Oct 25, 2023 $1.47
-0.06%
$74.03 million $4.86 million
Oct 24, 2023 $1.47
+8.87%
$74.11 million $4.64 million
Oct 23, 2023 $1.47
+0.35%
$73.86 million $6.1 million
Oct 22, 2023 $1.46
-0.49%
$73.64 million $5.32 million
Oct 21, 2023 $1.47
+0.01%
$74.02 million $5.22 million
Oct 20, 2023 $1.47
+0.14%
$74 million $5.29 million
Oct 19, 2023 $1.47
-0.39%
$73.9 million $5.14 million
Oct 18, 2023 $1.47
+0.02%
$74.2 million $5.25 million
Oct 17, 2023 $1.47
+0.10%
$74.17 million $5.05 million
Oct 16, 2023 $1.47
-0.20%
$74.1 million $5.13 million
Oct 15, 2023 $1.47
-0.21%
$74.24 million $4.75 million
Oct 14, 2023 $1.48
+0.30%
$74.42 million $5.08 million
Oct 13, 2023 $1.47
-0.08%
$74.21 million $4.97 million
Oct 12, 2023 $1.48
+0.25%
$74.28 million $4.66 million
Oct 11, 2023 $1.47
-0.03%
$74.09 million $4.79 million
Oct 10, 2023 $1.47
-0.22%
$74.13 million $4.39 million
Oct 9, 2023 $1.48
+1.22%
$74.3 million $4.32 million
Oct 8, 2023 $1.46
+0.03%
$73.4 million $4.6 million
Oct 7, 2023 $1.46
-0.88%
$73.41 million $4.75 million
Oct 6, 2023 $1.47
-0.11%
$74.05 million $4.47 million
Oct 5, 2023 $1.47
+0.09%
$74.15 million $4.53 million
Oct 4, 2023 $1.47
+0.08%
$74.08 million $4.88 million
Oct 3, 2023 $1.47
-0.11%
$74.05 million $4.7 million
Oct 2, 2023 $1.47
+0.32%
$74.08 million $5.44 million
Oct 1, 2023 $1.47
-0.38%
$73.84 million $4.98 million
Sep 30, 2023 $1.47
+0.07%
$74.12 million $4.96 million
Sep 29, 2023 $1.47
+0.01%
$74.06 million $5.35 million
Sep 28, 2023 $1.47
+0.10%
$74.05 million $4.79 million