Coinranking
Statter Historical Data
STT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2026 | $0.007 | -43.79% | ||
| Jun 7, 2026 | $0.0125 | -10.28% | ||
| Jun 6, 2026 | $0.0139 | -1.94% | ||
| Jun 5, 2026 | $0.0142 | -5.24% | ||
| Jun 4, 2026 | $0.0149 | +2.21% | ||
| Jun 3, 2026 | $0.0146 | -3.26% | ||
| Jun 2, 2026 | $0.0151 | -0.90% | ||
| Jun 1, 2026 | $0.0152 | -7.01% | ||
| May 31, 2026 | $0.0164 | +7.11% | ||
| May 30, 2026 | $0.0153 | +5.52% | ||
| May 29, 2026 | $0.0145 | -9.07% | ||
| May 28, 2026 | $0.0159 | -11.70% | ||
| May 27, 2026 | $0.018 | -3.63% | ||
| May 26, 2026 | $0.0187 | -4.91% | ||
| May 25, 2026 | $0.0197 | +5.04% | ||
| May 24, 2026 | $0.0187 | +3.97% | ||
| May 23, 2026 | $0.018 | +6.91% | ||
| May 22, 2026 | $0.0168 | -5.57% | ||
| May 21, 2026 | $0.0179 | -8.50% | ||
| May 20, 2026 | $0.0199 | -10.90% | ||
| May 19, 2026 | $0.0223 | -2.49% | ||
| May 18, 2026 | $0.0229 | -6.40% | ||
| May 17, 2026 | $0.0245 | +0.39% | ||
| May 16, 2026 | $0.0244 | -2.07% | ||
| May 15, 2026 | $0.0249 | -1.30% | ||
| May 14, 2026 | $0.0252 | -4.03% | ||
| May 13, 2026 | $0.0263 | +2.30% | ||
| May 12, 2026 | $0.0257 | +0.44% | ||
| May 11, 2026 | $0.0256 | +2.46% | ||
| May 10, 2026 | $0.025 | +5.37% | ||
| May 9, 2026 | $0.0237 | +4.44% | ||
| May 8, 2026 | $0.0227 | -4.71% | ||
| May 7, 2026 | $0.0238 | +1.20% | ||
| May 6, 2026 | $0.0235 | -1.39% | ||
| May 5, 2026 | $0.0238 | +7.67% | ||
| May 4, 2026 | $0.0221 | -6.31% | ||
| May 3, 2026 | $0.0237 | -4.04% | ||
| May 2, 2026 | $0.0246 | +2.56% | ||
| May 1, 2026 | $0.024 | -10.66% | ||
| Apr 30, 2026 | $0.0269 | -9.61% | ||
| Apr 29, 2026 | $0.0298 | -11.03% | ||
| Apr 28, 2026 | $0.0335 | -2.79% | ||
| Apr 27, 2026 | $0.0345 | +0.78% | ||
| Apr 26, 2026 | $0.0343 | +0.57% | ||
| Apr 25, 2026 | $0.0341 | -3.10% | ||
| Apr 24, 2026 | $0.0351 | -1.26% | ||
| Apr 23, 2026 | $0.0357 | +2.18% | ||
| Apr 22, 2026 | $0.0349 | -0.57% | ||
| Apr 21, 2026 | $0.0351 | -3.60% | ||
| Apr 20, 2026 | $0.0364 | -3.67% | ||