Statter Historical Data

STT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.0378
-0.62%
$1.9 million $194,481
Apr 6, 2026 $0.038
-10.34%
$1.91 million $173,821
Apr 5, 2026 $0.0424
-8.47%
$2.13 million $130,940
Apr 4, 2026 $0.0463
+4.72%
$2.33 million $154,636
Apr 3, 2026 $0.0442
-11.60%
$2.23 million $136,104
Apr 2, 2026 $0.05
-5.73%
$2.52 million $85,783
Apr 1, 2026 $0.0539
-1.74%
$2.71 million $100,721
Mar 31, 2026 $0.0548
+5.20%
$2.76 million $131,794
Mar 30, 2026 $0.0521
+9.38%
$2.62 million $240,254
Mar 29, 2026 $0.0476
-13.85%
$2.4 million $214,825
Mar 28, 2026 $0.0553
-1.36%
$2.78 million $147,549
Mar 27, 2026 $0.0561
+0.09%
$2.82 million $76,965
Mar 26, 2026 $0.056
-0.18%
$2.82 million $139,892
Mar 25, 2026 $0.0561
+4.08%
$2.82 million $117,146
Mar 24, 2026 $0.0539
-5.93%
$2.71 million $153,600
Mar 23, 2026 $0.0573
-9.06%
$2.88 million $180,645
Mar 22, 2026 $0.063
+11.96%
$3.17 million $224,178
Mar 21, 2026 $0.0563
+36.14%
$2.78 million $461,630
Mar 20, 2026 $0.0413
+88.18%
$2.08 million $336,652
Mar 19, 2026 $0.022
+12.38%
$1.11 million $112,941
Mar 18, 2026 $0.0195
+0.33%
$984,136 $114,590
Mar 17, 2026 $0.0195
-0.30%
$980,864 $206,654
Mar 16, 2026 $0.0195
+17.81%
$983,784 $140,832
Mar 15, 2026 $0.0167
-23.99%
$841,913 $71,362
Mar 14, 2026 $0.0219
+188.22%
$1.1 million $239,625
Mar 13, 2026 $0.00746
+53.88%
$382,619 $152,822
Mar 12, 2026 $0.00483
+77.18%
$244,171 $75,660
Mar 11, 2026 $0.00273
-0.11%
$137,239 $43,646
Mar 10, 2026 $0.00273
+0.66%
$137,390 $42,965
Mar 9, 2026 $0.00271
-1.09%
$136,484 $51,061
Mar 8, 2026 $0.00274
-0.97%
$138,095 $43,895
Mar 7, 2026 $0.00277
-1.63%
$139,455 $41,799
Mar 6, 2026 $0.00282
+0.75%
$141,770 $47,455
Mar 5, 2026 $0.00279
+3.06%
$140,713 $47,915
Mar 4, 2026 $0.00271
-0.91%
$136,535 $51,180
Mar 3, 2026 $0.00274
-4.37%
$137,743 $53,651
Mar 2, 2026 $0.00286
+3.10%
$144,036 $97,726
Mar 1, 2026 $0.00277
+5.03%
$139,706 $48,061
Feb 28, 2026 $0.00264
-5.34%
$133,010 $51,125
Feb 27, 2026 $0.00279
+0.87%
$140,512 $48,521
Feb 26, 2026 $0.00277
-6.69%
$139,656 $65,788
Feb 25, 2026 $0.00298
+6.51%
$149,825 $62,281
Feb 24, 2026 $0.0028
-2.88%
$141,066 $71,670
Feb 23, 2026 $0.00288
-3.38%
$145,244 $44,358
Feb 22, 2026 $0.00299
+11.37%
$150,379 $37,880
Feb 21, 2026 $0.00268
+1.86%
$135,024 $15,734
Feb 20, 2026 $0.003
+6.08%
$150,983 $55,437
Feb 19, 2026 $0.00282
+6.60%
$142,274 $54,106
Feb 18, 2026 $0.00265
-10.56%
$133,413 $78,550
Feb 17, 2026 $0.00296
-1.63%
$149,171 $15,844