Statter Historical Data

STT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.00301
-12.59%
$151,638 $49,523
Feb 15, 2026 $0.00345
+14.52%
$173,487 $45,373
Feb 14, 2026 $0.00301
+1.21%
$151,487 $28,745
Feb 13, 2026 $0.00297
+2.13%
$149,674 $53,285
Feb 12, 2026 $0.00291
+8.69%
$146,704 $59,424
Feb 11, 2026 $0.00268
-18.12%
$135,377 $37,178
Feb 10, 2026 $0.00328
+2.37%
$165,080 $58,269
Feb 9, 2026 $0.0032
-4.56%
$161,254 $46,125
Feb 8, 2026 $0.00335
-1.56%
$168,956 $45,808
Feb 7, 2026 $0.0034
+0.15%
$171,625 $60,838
Feb 6, 2026 $0.0034
+4.88%
$170,970 $57,443
Feb 5, 2026 $0.00324
-8.68%
$163,116 $54,372
Feb 4, 2026 $0.00354
-2.15%
$178,421 $63,414
Feb 3, 2026 $0.00362
-0.28%
$182,398 $46,083
Feb 2, 2026 $0.00363
+8.03%
$183,405 $42,107
Feb 1, 2026 $0.00336
-5.19%
$169,309 $59,715
Jan 31, 2026 $0.00355
-16.83%
$178,572 $43,322
Jan 30, 2026 $0.00427
+13.00%
$214,820 $63,729
Jan 29, 2026 $0.00396
-11.76%
$199,415 $58,444
Jan 28, 2026 $0.00449
-0.53%
$225,997 $69,898
Jan 27, 2026 $0.00451
+0.98%
$227,205 $59,418
Jan 26, 2026 $0.00447
-0.18%
$225,040 $50,073
Jan 25, 2026 $0.00448
+2.05%
$225,443 $66,136
Jan 24, 2026 $0.00439
-3.98%
$220,912 $54,119
Jan 23, 2026 $0.00457
+0.29%
$230,075 $64,792
Jan 22, 2026 $0.00456
-1.83%
$229,370 $57,400
Jan 21, 2026 $0.00464
+11.91%
$233,649 $59,107
Jan 20, 2026 $0.00415
-1.78%
$208,678 $71,130
Jan 19, 2026 $0.00422
-10.70%
$212,152 $73,622
Jan 18, 2026 $0.00473
+13.27%
$238,029 $52,261
Jan 17, 2026 $0.00417
+4.85%
$210,138 $36,231
Jan 16, 2026 $0.00398
-21.20%
$200,472 $323,972
Jan 15, 2026 $0.00505
-4.81%
$254,039 $60,998
Jan 14, 2026 $0.0053
-7.36%
$266,826 $56,621
Jan 13, 2026 $0.00572
-3.26%
$288,021 $59,340
Jan 12, 2026 $0.00591
-1.94%
$297,637 $72,178
Jan 11, 2026 $0.00603
-0.30%
$303,578 $55,946
Jan 10, 2026 $0.00605
-1.67%
$304,534 $70,601
Jan 9, 2026 $0.00615
+7.66%
$309,770 $76,467
Jan 8, 2026 $0.00571
-9.56%
$287,719 $69,366
Jan 7, 2026 $0.00632
+0.29%
$318,077 $96,656
Jan 6, 2026 $0.0063
-1.02%
$317,322 $68,414
Jan 5, 2026 $0.00637
-4.56%
$320,494 $86,272
Jan 4, 2026 $0.00667
-2.78%
$335,748 $82,753
Jan 3, 2026 $0.00686
+0.53%
$345,314 $12,194
Jan 2, 2026 $0.00682
-0.97%
$343,551 $57,048
Jan 1, 2026 $0.00689
-0.13%
$346,925 $74,514
Dec 31, 2025 $0.0069
-8.33%
$347,378 $88,650
Dec 30, 2025 $0.00676
-4.77%
$378,944 $69,706
Dec 29, 2025 $0.00678
+0.85%
$358,151 $103,564