Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2026 $0.0378
-3.47%
$1.9 million $90,091
Apr 18, 2026 $0.0392
-4.70%
$1.97 million $119,707
Apr 17, 2026 $0.041
-7.78%
$2.07 million $145,958
Apr 16, 2026 $0.0445
-1.69%
$2.24 million $189,353
Apr 15, 2026 $0.0452
-2.59%
$2.28 million $133,315
Apr 14, 2026 $0.0466
+9.06%
$2.34 million $126,069
Apr 13, 2026 $0.0427
-12.27%
$2.15 million $171,952
Apr 12, 2026 $0.0487
-6.05%
$2.45 million $162,549
Apr 11, 2026 $0.0518
+1.07%
$2.61 million $324,261
Apr 10, 2026 $0.0513
+41.46%
$2.58 million $315,857
Apr 9, 2026 $0.0363
-1.85%
$1.83 million $111,375
Apr 8, 2026 $0.037
-2.09%
$1.86 million $94,376
Apr 7, 2026 $0.0378
-0.62%
$1.9 million $194,481
Apr 6, 2026 $0.038
-10.34%
$1.91 million $173,821
Apr 5, 2026 $0.0424
-8.47%
$2.13 million $130,940
Apr 4, 2026 $0.0463
+4.72%
$2.33 million $154,636
Apr 3, 2026 $0.0442
-11.60%
$2.23 million $136,104
Apr 2, 2026 $0.05
-5.73%
$2.52 million $85,783
Apr 1, 2026 $0.0539
-1.74%
$2.71 million $100,721
Mar 31, 2026 $0.0548
+5.20%
$2.76 million $131,794
Mar 30, 2026 $0.0521
+9.38%
$2.62 million $240,254
Mar 29, 2026 $0.0476
-13.85%
$2.4 million $214,825
Mar 28, 2026 $0.0553
-1.36%
$2.78 million $147,549
Mar 27, 2026 $0.0561
+0.09%
$2.82 million $76,965
Mar 26, 2026 $0.056
-0.18%
$2.82 million $139,892
Mar 25, 2026 $0.0561
+4.08%
$2.82 million $117,146
Mar 24, 2026 $0.0539
-5.93%
$2.71 million $153,600
Mar 23, 2026 $0.0573
-9.06%
$2.88 million $180,645
Mar 22, 2026 $0.063
+11.96%
$3.17 million $224,178
Mar 21, 2026 $0.0563
+36.14%
$2.78 million $461,630
Mar 20, 2026 $0.0413
+88.18%
$2.08 million $336,652
Mar 19, 2026 $0.022
+12.38%
$1.11 million $112,941
Mar 18, 2026 $0.0195
+0.33%
$984,136 $114,590
Mar 17, 2026 $0.0195
-0.30%
$980,864 $206,654
Mar 16, 2026 $0.0195
+17.81%
$983,784 $140,832
Mar 15, 2026 $0.0167
-23.99%
$841,913 $71,362
Mar 14, 2026 $0.0219
+188.22%
$1.1 million $239,625
Mar 13, 2026 $0.00746
+53.88%
$382,619 $152,822
Mar 12, 2026 $0.00483
+77.18%
$244,171 $75,660
Mar 11, 2026 $0.00273
-0.11%
$137,239 $43,646
Mar 10, 2026 $0.00273
+0.66%
$137,390 $42,965
Mar 9, 2026 $0.00271
-1.09%
$136,484 $51,061
Mar 8, 2026 $0.00274
-0.97%
$138,095 $43,895
Mar 7, 2026 $0.00277
-1.63%
$139,455 $41,799
Mar 6, 2026 $0.00282
+0.75%
$141,770 $47,455
Mar 5, 2026 $0.00279
+3.06%
$140,713 $47,915
Mar 4, 2026 $0.00271
-0.91%
$136,535 $51,180
Mar 3, 2026 $0.00274
-4.37%
$137,743 $53,651
Mar 2, 2026 $0.00286
+3.10%
$144,036 $97,726
Mar 1, 2026 $0.00277
+5.03%
$139,706 $48,061