Coinranking
Statter Historical Data
STT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 28, 2026 | $0.00264 | -5.34% | ||
| Feb 27, 2026 | $0.00279 | +0.87% | ||
| Feb 26, 2026 | $0.00277 | -6.69% | ||
| Feb 25, 2026 | $0.00298 | +6.51% | ||
| Feb 24, 2026 | $0.0028 | -2.88% | ||
| Feb 23, 2026 | $0.00288 | -3.38% | ||
| Feb 22, 2026 | $0.00299 | +11.37% | ||
| Feb 21, 2026 | $0.00268 | +1.86% | ||
| Feb 20, 2026 | $0.003 | +6.08% | ||
| Feb 19, 2026 | $0.00282 | +6.60% | ||
| Feb 18, 2026 | $0.00265 | -10.56% | ||
| Feb 17, 2026 | $0.00296 | -1.63% | ||
| Feb 16, 2026 | $0.00301 | -12.59% | ||
| Feb 15, 2026 | $0.00345 | +14.52% | ||
| Feb 14, 2026 | $0.00301 | +1.21% | ||
| Feb 13, 2026 | $0.00297 | +2.13% | ||
| Feb 12, 2026 | $0.00291 | +8.69% | ||
| Feb 11, 2026 | $0.00268 | -18.12% | ||
| Feb 10, 2026 | $0.00328 | +2.37% | ||
| Feb 9, 2026 | $0.0032 | -4.56% | ||
| Feb 8, 2026 | $0.00335 | -1.56% | ||
| Feb 7, 2026 | $0.0034 | +0.15% | ||
| Feb 6, 2026 | $0.0034 | +4.88% | ||
| Feb 5, 2026 | $0.00324 | -8.68% | ||
| Feb 4, 2026 | $0.00354 | -2.15% | ||
| Feb 3, 2026 | $0.00362 | -0.28% | ||
| Feb 2, 2026 | $0.00363 | +8.03% | ||
| Feb 1, 2026 | $0.00336 | -5.19% | ||
| Jan 31, 2026 | $0.00355 | -16.83% | ||
| Jan 30, 2026 | $0.00427 | +13.00% | ||
| Jan 29, 2026 | $0.00396 | -11.76% | ||
| Jan 28, 2026 | $0.00449 | -0.53% | ||
| Jan 27, 2026 | $0.00451 | +0.98% | ||
| Jan 26, 2026 | $0.00447 | -0.18% | ||
| Jan 25, 2026 | $0.00448 | +2.05% | ||
| Jan 24, 2026 | $0.00439 | -3.98% | ||
| Jan 23, 2026 | $0.00457 | +0.29% | ||
| Jan 22, 2026 | $0.00456 | -1.83% | ||
| Jan 21, 2026 | $0.00464 | +11.91% | ||
| Jan 20, 2026 | $0.00415 | -1.78% | ||
| Jan 19, 2026 | $0.00422 | -10.70% | ||
| Jan 18, 2026 | $0.00473 | +13.27% | ||
| Jan 17, 2026 | $0.00417 | +4.85% | ||
| Jan 16, 2026 | $0.00398 | -21.20% | ||
| Jan 15, 2026 | $0.00505 | -4.81% | ||
| Jan 14, 2026 | $0.0053 | -7.36% | ||
| Jan 13, 2026 | $0.00572 | -3.26% | ||
| Jan 12, 2026 | $0.00591 | -1.94% | ||
| Jan 11, 2026 | $0.00603 | -0.30% | ||
| Jan 10, 2026 | $0.00605 | -1.67% | ||