Statter Historical Data

STT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.117
-1.54%
$ 5.9 million $ 11.57 million
Apr 18, 2025 $ 0.119
+1.49%
$ 6 million $ 11.72 million
Apr 17, 2025 $ 0.117
-0.40%
$ 5.91 million $ 6.34 million
Apr 16, 2025 $ 0.118
-3.71%
$ 5.93 million $ 3.22 million
Apr 15, 2025 $ 0.122
+3.60%
$ 6.16 million $ 18.89 million
Apr 14, 2025 $ 0.118
-6.21%
$ 5.95 million $ 19.6 million
Apr 13, 2025 $ 0.126
+1.76%
$ 6.34 million $ 17.34 million
Apr 12, 2025 $ 0.124
+9.19%
$ 6.24 million $ 20.09 million
Apr 11, 2025 $ 0.114
+4.00%
$ 5.71 million $ 25.55 million
Apr 10, 2025 $ 0.109
-0.50%
$ 5.5 million $ 24.94 million
Apr 9, 2025 $ 0.11
+0.23%
$ 5.53 million $ 30.56 million
Apr 8, 2025 $ 0.11
-2.63%
$ 5.51 million $ 23.29 million
Apr 7, 2025 $ 0.112
-2.30%
$ 5.66 million $ 36.22 million
Apr 6, 2025 $ 0.115
-5.79%
$ 5.8 million $ 18.47 million
Apr 5, 2025 $ 0.122
+1.08%
$ 6.15 million $ 14.61 million
Apr 4, 2025 $ 0.121
-4.06%
$ 6.09 million $ 23.27 million
Apr 3, 2025 $ 0.126
+0.59%
$ 6.34 million $ 28.67 million
Apr 2, 2025 $ 0.125
-1.90%
$ 6.31 million $ 23.86 million
Apr 1, 2025 $ 0.128
-0.75%
$ 6.43 million $ 21.22 million
Mar 31, 2025 $ 0.129
-0.08%
$ 6.48 million $ 23.48 million
Mar 30, 2025 $ 0.129
-4.70%
$ 6.49 million $ 14.39 million
Mar 29, 2025 $ 0.135
-2.84%
$ 6.81 million $ 16.73 million
Mar 28, 2025 $ 0.139
-8.72%
$ 7 million $ 22.68 million
Mar 27, 2025 $ 0.152
-0.56%
$ 7.66 million $ 24.16 million
Mar 26, 2025 $ 0.153
-1.41%
$ 7.71 million $ 23.12 million
Mar 25, 2025 $ 0.155
-0.23%
$ 7.82 million $ 20.54 million
Mar 24, 2025 $ 0.156
-0.34%
$ 7.83 million $ 22.22 million
Mar 23, 2025 $ 0.156
-6.35%
$ 7.86 million $ 16.49 million
Mar 22, 2025 $ 0.167
+1.50%
$ 8.4 million $ 13.16 million
Mar 21, 2025 $ 0.164
+14.11%
$ 8.27 million $ 17.96 million
Mar 20, 2025 $ 0.144
+0.08%
$ 7.23 million $ 18.21 million
Mar 19, 2025 $ 0.145
-0.38%
$ 7.28 million $ 21.93 million
Mar 18, 2025 $ 0.145
-7.89%
$ 7.31 million $ 16.34 million
Mar 17, 2025 $ 0.158
-3.83%
$ 7.93 million $ 17.62 million
Mar 16, 2025 $ 0.164
+0.81%
$ 8.25 million $ 14.65 million
Mar 15, 2025 $ 0.163
-5.51%
$ 8.18 million $ 13.44 million
Mar 14, 2025 $ 0.172
+0.58%
$ 8.66 million $ 19.3 million
Mar 13, 2025 $ 0.171
-0.69%
$ 8.62 million $ 19.7 million
Mar 12, 2025 $ 0.171
-1.13%
$ 8.63 million $ 20.94 million
Mar 11, 2025 $ 0.173
+1.03%
$ 8.73 million $ 24.63 million
Mar 10, 2025 $ 0.172
+4.15%
$ 8.64 million $ 24.3 million
Mar 9, 2025 $ 0.165
-9.53%
$ 8.29 million $ 17.77 million
Mar 8, 2025 $ 0.182
-0.67%
$ 9.17 million $ 17.52 million
Mar 7, 2025 $ 0.183
+0.49%
$ 9.23 million $ 24.55 million
Mar 6, 2025 $ 0.182
-1.30%
$ 9.18 million $ 22.52 million
Mar 5, 2025 $ 0.185
+2.31%
$ 9.3 million $ 21.55 million
Mar 4, 2025 $ 0.18
-4.23%
$ 9.05 million $ 28.87 million
Mar 3, 2025 $ 0.188
-0.86%
$ 9.45 million $ 29.21 million
Mar 2, 2025 $ 0.189
+0.03%
$ 9.53 million $ 25.01 million
Mar 1, 2025 $ 0.189
+0.12%
$ 9.53 million $ 19.02 million