Statter Historical Data

STT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.00676
+0.84%
$338,517 $26,083
Dec 27, 2025 $0.0067
+11.65%
$337,309 $79,655
Dec 26, 2025 $0.00598
-6.46%
$302,168 $52,868
Dec 25, 2025 $0.0056
-6.76%
$322,054 $86,390
Dec 24, 2025 $0.006
+0.12%
$302,219 $80,082
Dec 23, 2025 $0.00566
-8.78%
$301,866 $64,321
Dec 22, 2025 $0.00568
-5.32%
$321,098 $85,771
Dec 21, 2025 $0.00598
+2.61%
$301,967 $74,441
Dec 20, 2025 $0.00583
+4.42%
$293,509 $48,768
Dec 19, 2025 $0.00477
-38.56%
$281,930 $290,228
Dec 18, 2025 $0.00773
-0.77%
$390,926 $83,277
Dec 17, 2025 $0.0078
-1.27%
$392,235 $57,361
Aug 14, 2025 $0.0273
-12.70%
$-- $105,867
Aug 13, 2025 $0.0318
-9.46%
$1.6 million $102,147
Aug 12, 2025 $0.0351
-2.50%
$1.77 million $24,063
Aug 11, 2025 $0.036
+8.59%
$1.81 million $71,548
Aug 10, 2025 $0.0332
-12.28%
$1.67 million $78,962
Aug 9, 2025 $0.0374
-6.81%
$1.88 million $129,401
Aug 8, 2025 $0.0401
-5.42%
$2.02 million $175,884
Aug 7, 2025 $0.0421
-6.44%
$2.12 million $212,263
Aug 6, 2025 $0.0454
-7.21%
$2.29 million $190,390
Aug 5, 2025 $0.049
-0.87%
$2.46 million $117,800
Aug 4, 2025 $0.0494
-1.52%
$2.49 million $116,582
Aug 3, 2025 $0.0502
+0.10%
$2.52 million $119,541
Aug 2, 2025 $0.0502
+0.00%
$2.52 million $218,874
Aug 1, 2025 $0.0501
-0.48%
$2.52 million $234,819
Jul 31, 2025 $0.0503
-0.10%
$2.53 million $382,699
Jul 30, 2025 $0.0504
+0.20%
$2.54 million $214,233
Jul 29, 2025 $0.0503
-0.12%
$2.53 million $213,716
Jul 28, 2025 $0.0504
-0.67%
$2.54 million $103,139
Jul 27, 2025 $0.0507
-0.69%
$2.55 million $106,830
Jul 26, 2025 $0.051
+0.28%
$2.57 million $427,364
Jul 25, 2025 $0.0507
+0.04%
$2.55 million $330,889
Jul 24, 2025 $0.0507
+0.30%
$2.55 million $401,404
Jul 23, 2025 $0.0505
+0.00%
$2.54 million $271,862
Jul 22, 2025 $0.0505
+1.61%
$2.54 million $138,259
Jul 21, 2025 $0.0497
-1.00%
$2.5 million $115,122
Jul 20, 2025 $0.0504
-1.66%
$2.54 million $110,623
Jul 19, 2025 $0.0512
-0.99%
$2.58 million $294,362
Jul 18, 2025 $0.0518
+1.51%
$2.61 million $525,033
Jul 17, 2025 $0.051
+0.77%
$2.57 million $435,873
Jul 16, 2025 $0.0506
-0.20%
$2.55 million $92,084
Jul 15, 2025 $0.0507
+0.42%
$2.55 million $99,319
Jul 14, 2025 $0.0505
-0.30%
$2.54 million $100,572
Jul 13, 2025 $0.0506
-1.08%
$2.55 million $59,882
Jul 12, 2025 $0.051
-2.26%
$2.57 million $205,877
Jul 11, 2025 $0.0515
+1.86%
$2.59 million $379,421
Jul 10, 2025 $0.0506
+0.60%
$2.55 million $300,615
Jul 9, 2025 $0.0503
+0.74%
$2.53 million $223,485
Jul 8, 2025 $0.0499
-1.15%
$2.51 million $147,108