Statter Historical Data

STT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.189
-3.30%
$ 9.52 million $ 26.01 million
Feb 27, 2025 $ 0.195
+2.92%
$ 9.83 million $ 25.18 million
Feb 26, 2025 $ 0.19
+0.66%
$ 9.55 million $ 23.42 million
Feb 25, 2025 $ 0.188
-1.55%
$ 9.47 million $ 28.33 million
Feb 24, 2025 $ 0.191
-7.49%
$ 9.62 million $ 19.11 million
Feb 23, 2025 $ 0.207
-2.29%
$ 10.4 million $ 15.58 million
Feb 22, 2025 $ 0.211
+1.13%
$ 10.64 million $ 17.92 million
Feb 21, 2025 $ 0.209
+1.38%
$ 10.52 million $ 20.01 million
Feb 20, 2025 $ 0.206
-7.88%
$ 10.37 million $ 16.91 million
Feb 19, 2025 $ 0.224
-2.54%
$ 11.26 million $ 17.81 million
Feb 18, 2025 $ 0.23
+1.15%
$ 11.56 million $ 20.01 million
Feb 17, 2025 $ 0.226
-7.21%
$ 11.37 million $ 16.59 million
Feb 16, 2025 $ 0.244
+22.56%
$ 12.26 million $ 14.23 million
Feb 15, 2025 $ 0.199
+1.49%
$ 10 million $ 19.7 million
Feb 14, 2025 $ 0.196
-0.65%
$ 9.86 million $ 20.46 million
Feb 13, 2025 $ 0.197
+3.28%
$ 9.94 million $ 18.69 million
Feb 12, 2025 $ 0.191
-0.20%
$ 9.63 million $ 19.79 million
Feb 11, 2025 $ 0.192
+1.75%
$ 9.64 million $ 18.06 million
Feb 10, 2025 $ 0.188
-0.07%
$ 9.48 million $ 21.18 million
Feb 9, 2025 $ 0.188
+0.06%
$ 9.48 million $ 16.29 million
Feb 8, 2025 $ 0.188
+0.03%
$ 9.48 million $ 19.42 million
Feb 7, 2025 $ 0.188
-2.07%
$ 9.47 million $ 21.97 million
Feb 6, 2025 $ 0.192
+0.27%
$ 9.68 million $ 22.31 million
Feb 5, 2025 $ 0.192
-3.52%
$ 9.65 million $ 22.23 million
Feb 4, 2025 $ 0.199
+2.73%
$ 10.03 million $ 20.04 million
Feb 3, 2025 $ 0.193
-1.86%
$ 9.74 million $ 37.06 million
Feb 2, 2025 $ 0.197
-4.48%
$ 9.92 million $ 28.21 million
Feb 1, 2025 $ 0.206
-4.70%
$ 10.39 million $ 19.47 million
Jan 31, 2025 $ 0.216
-0.88%
$ 10.9 million $ 23.66 million
Jan 30, 2025 $ 0.218
+0.02%
$ 11 million $ 26.66 million
Jan 29, 2025 $ 0.218
+1.60%
$ 10.99 million $ 25.89 million
Jan 28, 2025 $ 0.215
+1.26%
$ 10.82 million $ 23.03 million
Jan 27, 2025 $ 0.212
-8.59%
$ 10.69 million $ 35.02 million
Jan 26, 2025 $ 0.232
-3.82%
$ 11.69 million $ 20.25 million
Jan 25, 2025 $ 0.241
-1.35%
$ 12.15 million $ 22.13 million
Jan 24, 2025 $ 0.245
+0.21%
$ 12.32 million $ 33.34 million
Jan 23, 2025 $ 0.244
-2.48%
$ 12.29 million $ 31.83 million
Jan 22, 2025 $ 0.249
+2.17%
$ 12.56 million $ 23.92 million
Jan 21, 2025 $ 0.244
-5.31%
$ 12.28 million $ 33.29 million
Jan 20, 2025 $ 0.253
+11.84%
$ 12.74 million $ 50.42 million
Jan 19, 2025 $ 0.226
-13.11%
$ 11.37 million $ 45 million
Jan 18, 2025 $ 0.26
-2.17%
$ 13.07 million $ 32.6 million
Jan 17, 2025 $ 0.265
-0.27%
$ 13.36 million $ 30.86 million
Jan 16, 2025 $ 0.266
+4.58%
$ 13.39 million $ 27.18 million
Jan 15, 2025 $ 0.254
-3.12%
$ 12.81 million $ 28.1 million
Jan 14, 2025 $ 0.263
+7.73%
$ 13.22 million $ 25.15 million
Jan 13, 2025 $ 0.244
-1.94%
$ 12.27 million $ 29.62 million
Jan 12, 2025 $ 0.249
-6.37%
$ 12.51 million $ 15.19 million
Jan 11, 2025 $ 0.265
-4.20%
$ 13.37 million $ 17.03 million
Jan 10, 2025 $ 0.277
+4.61%
$ 13.96 million $ 25.78 million