Statter Historical Data

STT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.0505
+0.62%
$2.54 million $131,294
Jul 6, 2025 $0.0502
-1.18%
$2.53 million $125,995
Jul 5, 2025 $0.0508
-0.20%
$2.56 million $469,046
Jul 4, 2025 $0.0509
+0.39%
$2.56 million $293,047
Jul 3, 2025 $0.0508
+0.36%
$2.56 million $383,732
Jul 2, 2025 $0.0506
+0.24%
$2.55 million $358,703
Jul 1, 2025 $0.0504
-0.04%
$2.54 million $142,435
Jun 30, 2025 $0.0504
+0.92%
$2.54 million $164,887
Jun 29, 2025 $0.0499
-1.11%
$2.51 million $200,460
Jun 28, 2025 $0.0505
-0.96%
$2.54 million $268,516
Jun 27, 2025 $0.0507
-0.28%
$2.55 million $334,275
Jun 26, 2025 $0.0506
-1.36%
$2.55 million $221,539
Jun 25, 2025 $0.0513
+0.39%
$2.58 million $280,049
Jun 24, 2025 $0.0512
+0.00%
$2.58 million $250,587
Jun 23, 2025 $0.0509
+0.59%
$2.56 million $140,469
Jun 22, 2025 $0.0506
-0.78%
$2.55 million $163,407
Jun 21, 2025 $0.051
-2.30%
$2.57 million $256,796
Jun 20, 2025 $0.0522
+0.19%
$2.63 million $323,009
Jun 19, 2025 $0.0523
+2.31%
$2.63 million $277,370
Jun 18, 2025 $0.0511
+2.40%
$2.57 million $280,691
Jun 17, 2025 $0.0499
-2.81%
$2.51 million $298,754
Jun 16, 2025 $0.0513
-4.11%
$2.58 million $146,454
Jun 15, 2025 $0.0532
+2.37%
$2.68 million $225,472
Jun 14, 2025 $0.052
-13.73%
$2.62 million $206,762
Jun 13, 2025 $0.0603
-1.39%
$3.04 million $255,925
Jun 12, 2025 $0.0612
-0.08%
$3.08 million $234,214
Jun 11, 2025 $0.0612
-6.41%
$3.08 million $333,666
Jun 10, 2025 $0.0654
-1.73%
$3.29 million $247,683
Jun 9, 2025 $0.0665
-2.42%
$3.35 million $172,603
Jun 8, 2025 $0.0683
-1.90%
$3.44 million $333,975
Jun 7, 2025 $0.0696
+2.82%
$3.5 million $321,904
Jun 6, 2025 $0.0677
-1.66%
$3.41 million $246,978
Jun 5, 2025 $0.0688
-4.42%
$3.46 million $229,573
Jun 4, 2025 $0.0719
-4.55%
$3.62 million $271,998
Jun 3, 2025 $0.0754
-6.03%
$3.79 million $264,322
Jun 2, 2025 $0.0804
-0.95%
$4.05 million $179,945
Jun 1, 2025 $0.0812
-1.19%
$4.09 million $151,577
May 31, 2025 $0.0822
-4.99%
$4.14 million $192,758
May 30, 2025 $0.0865
+5.36%
$4.35 million $508,404
May 29, 2025 $0.082
-11.16%
$4.13 million $293,173
May 28, 2025 $0.0927
+0.11%
$4.67 million $13.92 million
May 27, 2025 $0.0924
-1.07%
$4.65 million $15.62 million
May 26, 2025 $0.0935
-5.84%
$4.71 million $14.01 million
May 25, 2025 $0.0993
-0.20%
$5 million $15.4 million
May 24, 2025 $0.0995
+4.35%
$5.01 million $15.05 million
May 23, 2025 $0.0954
+3.47%
$4.8 million $20.84 million
May 22, 2025 $0.0922
+3.09%
$4.64 million $25.4 million
May 21, 2025 $0.0894
+2.99%
$4.5 million $18.99 million
May 20, 2025 $0.0871
-4.70%
$4.39 million $14.17 million
May 19, 2025 $0.0915
-2.56%
$4.61 million $22.11 million