Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statter Historical Data

STT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $0.0512
-0.99%
$2.58 million $294,362
Jul 18, 2025 $0.0518
+1.51%
$2.61 million $525,033
Jul 17, 2025 $0.051
+0.77%
$2.57 million $435,873
Jul 16, 2025 $0.0506
-0.20%
$2.55 million $92,084
Jul 15, 2025 $0.0507
+0.42%
$2.55 million $99,319
Jul 14, 2025 $0.0505
-0.30%
$2.54 million $100,572
Jul 13, 2025 $0.0506
-1.08%
$2.55 million $59,882
Jul 12, 2025 $0.051
-2.26%
$2.57 million $205,877
Jul 11, 2025 $0.0515
+1.86%
$2.59 million $379,421
Jul 10, 2025 $0.0506
+0.60%
$2.55 million $300,615
Jul 9, 2025 $0.0503
+0.74%
$2.53 million $223,485
Jul 8, 2025 $0.0499
-1.15%
$2.51 million $147,108
Jul 7, 2025 $0.0505
+0.62%
$2.54 million $131,294
Jul 6, 2025 $0.0502
-1.18%
$2.53 million $125,995
Jul 5, 2025 $0.0508
-0.20%
$2.56 million $469,046
Jul 4, 2025 $0.0509
+0.39%
$2.56 million $293,047
Jul 3, 2025 $0.0508
+0.36%
$2.56 million $383,732
Jul 2, 2025 $0.0506
+0.24%
$2.55 million $358,703
Jul 1, 2025 $0.0504
-0.04%
$2.54 million $142,435
Jun 30, 2025 $0.0504
+0.92%
$2.54 million $164,887
Jun 29, 2025 $0.0499
-1.11%
$2.51 million $200,460
Jun 28, 2025 $0.0505
-0.96%
$2.54 million $268,516
Jun 27, 2025 $0.0507
-0.28%
$2.55 million $334,275
Jun 26, 2025 $0.0506
-1.36%
$2.55 million $221,539
Jun 25, 2025 $0.0513
+0.39%
$2.58 million $280,049
Jun 24, 2025 $0.0512
+0.00%
$2.58 million $250,587
Jun 23, 2025 $0.0509
+0.59%
$2.56 million $140,469
Jun 22, 2025 $0.0506
-0.78%
$2.55 million $163,407
Jun 21, 2025 $0.051
-2.30%
$2.57 million $256,796
Jun 20, 2025 $0.0522
+0.19%
$2.63 million $323,009
Jun 19, 2025 $0.0523
+2.31%
$2.63 million $277,370
Jun 18, 2025 $0.0511
+2.40%
$2.57 million $280,691
Jun 17, 2025 $0.0499
-2.81%
$2.51 million $298,754
Jun 16, 2025 $0.0513
-4.11%
$2.58 million $146,454
Jun 15, 2025 $0.0532
+2.37%
$2.68 million $225,472
Jun 14, 2025 $0.052
-13.73%
$2.62 million $206,762
Jun 13, 2025 $0.0603
-1.39%
$3.04 million $255,925
Jun 12, 2025 $0.0612
-0.08%
$3.08 million $234,214
Jun 11, 2025 $0.0612
-6.41%
$3.08 million $333,666
Jun 10, 2025 $0.0654
-1.73%
$3.29 million $247,683
Jun 9, 2025 $0.0665
-2.42%
$3.35 million $172,603
Jun 8, 2025 $0.0683
-1.90%
$3.44 million $333,975
Jun 7, 2025 $0.0696
+2.82%
$3.5 million $321,904
Jun 6, 2025 $0.0677
-1.66%
$3.41 million $246,978
Jun 5, 2025 $0.0688
-4.42%
$3.46 million $229,573
Jun 4, 2025 $0.0719
-4.55%
$3.62 million $271,998
Jun 3, 2025 $0.0754
-6.03%
$3.79 million $264,322
Jun 2, 2025 $0.0804
-0.95%
$4.05 million $179,945
Jun 1, 2025 $0.0812
-1.19%
$4.09 million $151,577
May 31, 2025 $0.0822
-4.99%
$4.14 million $192,758