ETHGAS Historical Data

EGAS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $0.0000733
+0.87%
$1,010 $0
Jan 11, 2020 $0.0000726
+87.73%
$1,002 $1
Jan 10, 2020 $0.0000387
+0.58%
$534 $0
Jan 9, 2020 $0.0000385
-1.36%
$531 $0
Dec 25, 2019 $0.0000365
-0.87%
$504 $0
Dec 24, 2019 $0.0000368
+0.39%
$508 $0
Dec 23, 2019 $0.0000367
-1.65%
$506 $0
Dec 14, 2019 $0.000688
+0.08%
$9,487 $0.1
Dec 13, 2019 $0.000687
+1.15%
$9,479 $0.1
Dec 12, 2019 $0.000679
+590.95%
$9,371 $0.1
Dec 11, 2019 $0.0000981
-1.23%
$1,353 $1
Dec 10, 2019 $0.0000993
+0.56%
$1,370 $1
Dec 8, 2019 $0.0000453
-0.21%
$625 $0
Dec 7, 2019 $0.0000454
+0.31%
$626 $0
Dec 6, 2019 $0.0000453
-1.04%
$624 $0
Dec 3, 2019 $0.0₅62
-0.41%
$85 $0
Dec 2, 2019 $0.0₅622
-0.97%
$86 $0
Dec 1, 2019 $0.0000712
-2.04%
$982 $0
Nov 30, 2019 $0.0000727
-2.65%
$1,003 $0
Nov 29, 2019 $0.0000747
-0.04%
$1,031 $0
Nov 27, 2019 $0.000072
-0.78%
$993 $0.1
Nov 26, 2019 $0.0000726
-90.48%
$1,001 $0.1
Nov 25, 2019 $0.00076
+788.11%
$10,475 $0
Dec 22, 2018 $0.0000381
+1.01%
$525 $0.1
Nov 20, 2018 $0.0000639
+0.00%
$0.0₆1 $5,282
Nov 19, 2018 $0.00136
+0.00%
$0 $5,598
Nov 12, 2018 $0.0000615
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000686
+0.00%
$-- $6,401
Nov 2, 2018 $0.0000693
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000688
+0.00%
$-- $6,315
Oct 12, 2018 $0.000424
+0.00%
$-- $6,296
Oct 11, 2018 $0.000501
+0.00%
$-- $6,566
Oct 10, 2018 $0.000723
+0.00%
$-- $6,627
Oct 5, 2018 $0.000325
+0.00%
$-- $6,577
Oct 4, 2018 $0.000323
+0.00%
$-- $6,475
Jul 28, 2018 $0.000167
+0.00%
$-- $8,018
Jul 27, 2018 $0.00017
+0.00%
$-- $8,202
Jul 26, 2018 $0.000179
+0.00%
$-- $8,232
Jul 22, 2018 $0.00018
+0.00%
$-- $7,355
Jul 21, 2018 $0.000548
+0.00%
$-- $7,431
Jul 13, 2018 $0.000258
+0.00%
$-- $6,248
Jul 4, 2018 $0.000262
+0.00%
$-- $6,614
Jul 3, 2018 $0.000262
+0.00%
$-- $6,463
Jul 2, 2018 $0.000261
+0.00%
$-- $6,366
Jul 1, 2018 $0.000417
+0.00%
$-- $6,381
Jun 30, 2018 $0.000417
+0.00%
$-- $5,913
Jun 29, 2018 $0.000421
+0.00%
$-- $6,097
Jun 25, 2018 $0.000268
+0.00%
$-- $6,037
Jun 24, 2018 $0.000268
+0.00%
$-- $6,136
Jun 23, 2018 $0.000273
+0.00%
$-- $6,394