ETHGAS Historical Data

EGAS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0000733
+0.87%
$ 1,010 $ 0
Jan 11, 2020 $ 0.0000726
+87.73%
$ 1,002 $ 1
Jan 10, 2020 $ 0.0000387
+0.58%
$ 534 $ 0
Jan 9, 2020 $ 0.0000385
-1.36%
$ 531 $ 0
Dec 25, 2019 $ 0.0000365
-0.87%
$ 504 $ 0
Dec 24, 2019 $ 0.0000368
+0.39%
$ 508 $ 0
Dec 23, 2019 $ 0.0000367
-1.65%
$ 506 $ 0
Dec 14, 2019 $ 0.000688
+0.08%
$ 9,487 $ 0.1
Dec 13, 2019 $ 0.000687
+1.15%
$ 9,479 $ 0.1
Dec 12, 2019 $ 0.000679
+590.95%
$ 9,371 $ 0.1
Dec 11, 2019 $ 0.0000981
-1.23%
$ 1,353 $ 1
Dec 10, 2019 $ 0.0000993
+0.56%
$ 1,370 $ 1
Dec 8, 2019 $ 0.0000453
-0.21%
$ 625 $ 0
Dec 7, 2019 $ 0.0000454
+0.31%
$ 626 $ 0
Dec 6, 2019 $ 0.0000453
-1.04%
$ 624 $ 0
Dec 3, 2019 $ 0.0₅62
-0.41%
$ 85 $ 0
Dec 2, 2019 $ 0.0₅622
-0.97%
$ 86 $ 0
Dec 1, 2019 $ 0.0000712
-2.04%
$ 982 $ 0
Nov 30, 2019 $ 0.0000727
-2.65%
$ 1,003 $ 0
Nov 29, 2019 $ 0.0000747
-0.04%
$ 1,031 $ 0
Nov 27, 2019 $ 0.000072
-0.78%
$ 993 $ 0.1
Nov 26, 2019 $ 0.0000726
-90.48%
$ 1,001 $ 0.1
Nov 25, 2019 $ 0.00076
+788.11%
$ 10,475 $ 0
Dec 22, 2018 $ 0.0000381
+1.01%
$ 525 $ 0.1
Nov 20, 2018 $ 0.0000639
+0.00%
$ 0.0₆1 $ 5,282
Nov 19, 2018 $ 0.00136
+0.00%
$ 0 $ 5,598
Nov 12, 2018 $ 0.0000615
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000686
+0.00%
$ -- $ 6,401
Nov 2, 2018 $ 0.0000693
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000688
+0.00%
$ -- $ 6,315
Oct 12, 2018 $ 0.000424
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000501
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000723
+0.00%
$ -- $ 6,627
Oct 5, 2018 $ 0.000325
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000323
+0.00%
$ -- $ 6,475
Jul 28, 2018 $ 0.000167
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00017
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000179
+0.00%
$ -- $ 8,232
Jul 22, 2018 $ 0.00018
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000548
+0.00%
$ -- $ 7,431
Jul 13, 2018 $ 0.000258
+0.00%
$ -- $ 6,248
Jul 4, 2018 $ 0.000262
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000262
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000261
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000417
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000417
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000421
+0.00%
$ -- $ 6,097
Jun 25, 2018 $ 0.000268
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000268
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000273
+0.00%
$ -- $ 6,394