Ronin Historical Data

RON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0583
-0.24%
$ 44.94 million $ 3.64 million
Jun 13, 5 PM $ 0.0584
+0.18%
$ 45.05 million $ 3.66 million
Jun 13, 4 PM $ 0.0583
-1.11%
$ 44.97 million $ 3.76 million
Jun 13, 3 PM $ 0.0589
+0.84%
$ 45.47 million $ 3.84 million
Jun 13, 2 PM $ 0.0585
-0.06%
$ 45.09 million $ 4.15 million
Jun 13, 1 PM $ 0.0585
-0.82%
$ 45.12 million $ 4.36 million
Jun 13, 12 PM $ 0.059
+0.58%
$ 45.49 million $ 4.45 million
Jun 13, 11 AM $ 0.0586
+0.34%
$ 45.23 million $ 4.4 million
Jun 13, 10 AM $ 0.0584
-0.56%
$ 45.07 million $ 4.5 million
Jun 13, 9 AM $ 0.0588
-0.17%
$ 45.33 million $ 4.53 million
Jun 13, 8 AM $ 0.0589
+0.06%
$ 45.4 million $ 4.65 million
Jun 13, 7 AM $ 0.0588
+0.65%
$ 45.38 million $ 4.89 million
Jun 13, 6 AM $ 0.0584
+0.85%
$ 45.08 million $ 4.97 million
Jun 13, 5 AM $ 0.058
-0.96%
$ 44.71 million $ 5.06 million
Jun 13, 4 AM $ 0.0585
+0.77%
$ 45.14 million $ 5.08 million
Jun 13, 3 AM $ 0.0581
-0.26%
$ 44.8 million $ 5.25 million
Jun 13, 2 AM $ 0.0582
-0.24%
$ 44.91 million $ 5.29 million
Jun 13, 1 AM $ 0.0584
+1.07%
$ 45.02 million $ 5.32 million
Jun 13, 12 AM $ 0.0577
-0.03%
$ 44.54 million $ 5.37 million
Jun 12, 11 PM $ 0.0578
+0.89%
$ 44.56 million $ 5.36 million
Jun 12, 10 PM $ 0.0573
-0.14%
$ 44.16 million $ 5.28 million
Jun 12, 9 PM $ 0.0573
-0.11%
$ 44.23 million $ 5.34 million
Jun 12, 8 PM $ 0.0574
-0.33%
$ 44.28 million $ 5.36 million
Jun 12, 7 PM $ 0.0576
+0.28%
$ 44.42 million $ 5.37 million
Jun 12, 6 PM $ 0.0574
+0.13%
$ 44.3 million $ 5.36 million
Jun 12, 5 PM $ 0.0574
-0.85%
$ 44.24 million $ 5.43 million
Jun 12, 4 PM $ 0.0578
+0.49%
$ 44.62 million $ 5.47 million
Jun 12, 3 PM $ 0.0576
-2.24%
$ 44.4 million $ 5.37 million
Jun 12, 2 PM $ 0.0589
+1.93%
$ 45.42 million $ 5.26 million
Jun 12, 1 PM $ 0.0578
-1.83%
$ 44.56 million $ 5.14 million
Jun 12, 12 PM $ 0.0588
+0.49%
$ 45.36 million $ 5.03 million
Jun 12, 11 AM $ 0.0585
-0.31%
$ 45.14 million $ 5.24 million
Jun 12, 10 AM $ 0.0587
-1.08%
$ 45.28 million $ 5.12 million
Jun 12, 9 AM $ 0.0593
+1.12%
$ 45.77 million $ 5.07 million
Jun 12, 8 AM $ 0.0587
-0.17%
$ 45.27 million $ 4.93 million
Jun 12, 7 AM $ 0.0588
-0.56%
$ 45.34 million $ 4.7 million
Jun 12, 6 AM $ 0.0591
-0.24%
$ 45.6 million $ 4.53 million
Jun 12, 5 AM $ 0.0593
-0.20%
$ 45.71 million $ 4.44 million
Jun 12, 4 AM $ 0.0594
+0.29%
$ 45.8 million $ 4.4 million
Jun 12, 3 AM $ 0.0592
-0.06%
$ 45.67 million $ 4.21 million
Jun 12, 2 AM $ 0.0592
+0.24%
$ 45.69 million $ 4.25 million
Jun 12, 1 AM $ 0.0591
-0.67%
$ 45.58 million $ 4.22 million
Jun 12, 12 AM $ 0.0595
-0.15%
$ 45.89 million $ 4.19 million
Jun 11, 11 PM $ 0.0596
-0.82%
$ 45.96 million $ 4.24 million
Jun 11, 10 PM $ 0.0601
-0.23%
$ 46.34 million $ 4.18 million
Jun 11, 9 PM $ 0.0602
-0.32%
$ 46.44 million $ 4.16 million
Jun 11, 8 PM $ 0.0604
+0.19%
$ 46.6 million $ 4.21 million
Jun 11, 7 PM $ 0.0603
-0.64%
$ 46.51 million $ 4.23 million
Jun 11, 6 PM $ 0.0607
-0.63%
$ 46.81 million $ 4.49 million
Jun 11, 5 PM $ 0.0611
+2.29%
$ 47.11 million $ 4.44 million