Ronin Historical Data

RON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.048
-0.33%
$ 37.03 million $ 1.54 million
Aug 2, 2 AM $ 0.0482
+0.57%
$ 37.15 million $ 1.73 million
Aug 2, 1 AM $ 0.0479
+0.11%
$ 36.94 million $ 1.74 million
Aug 2, 12 AM $ 0.0478
-0.01%
$ 36.9 million $ 1.78 million
Aug 1, 11 PM $ 0.0478
+0.08%
$ 36.91 million $ 1.83 million
Aug 1, 10 PM $ 0.0478
-0.74%
$ 36.88 million $ 1.87 million
Aug 1, 9 PM $ 0.0482
+1.06%
$ 37.15 million $ 1.91 million
Aug 1, 8 PM $ 0.0477
-0.19%
$ 36.76 million $ 2.07 million
Aug 1, 7 PM $ 0.0478
-0.78%
$ 36.83 million $ 2.82 million
Aug 1, 6 PM $ 0.0481
-1.32%
$ 37.12 million $ 2.92 million
Aug 1, 5 PM $ 0.0488
-0.76%
$ 37.62 million $ 2.88 million
Aug 1, 4 PM $ 0.0491
+2.04%
$ 37.91 million $ 2.74 million
Aug 1, 3 PM $ 0.0482
-1.03%
$ 37.15 million $ 2.37 million
Aug 1, 2 PM $ 0.0487
+0.78%
$ 37.54 million $ 2.65 million
Aug 1, 1 PM $ 0.0483
+0.26%
$ 37.25 million $ 2.91 million
Aug 1, 12 PM $ 0.0482
+0.43%
$ 37.15 million $ 3.02 million
Aug 1, 11 AM $ 0.048
-1.03%
$ 36.99 million $ 2.86 million
Aug 1, 10 AM $ 0.0485
+0.47%
$ 37.37 million $ 3.09 million
Aug 1, 9 AM $ 0.0482
+0.09%
$ 37.2 million $ 3.05 million
Aug 1, 8 AM $ 0.0482
+0.34%
$ 37.17 million $ 3.1 million
Aug 1, 7 AM $ 0.048
-0.72%
$ 37.04 million $ 3.13 million
Aug 1, 6 AM $ 0.0484
-0.02%
$ 37.31 million $ 3.19 million
Aug 1, 5 AM $ 0.0484
+0.63%
$ 37.32 million $ 3.22 million
Aug 1, 4 AM $ 0.0481
+0.17%
$ 37.09 million $ 3.18 million
Aug 1, 3 AM $ 0.048
-0.04%
$ 37.02 million $ 3.18 million
Aug 1, 2 AM $ 0.048
-0.58%
$ 37.04 million $ 3.2 million
Aug 1, 1 AM $ 0.0483
+0.29%
$ 37.25 million $ 2.95 million
Aug 1, 12 AM $ 0.0482
-0.05%
$ 37.14 million $ 3.25 million
Jul 31, 11 PM $ 0.0482
-0.70%
$ 37.16 million $ 3.23 million
Jul 31, 10 PM $ 0.0485
-2.62%
$ 37.42 million $ 3.26 million
Jul 31, 9 PM $ 0.0498
-1.72%
$ 38.43 million $ 3.2 million
Jul 31, 8 PM $ 0.0507
+4.06%
$ 39.1 million $ 3.03 million
Jul 31, 7 PM $ 0.0487
+1.60%
$ 37.58 million $ 2.3 million
Jul 31, 6 PM $ 0.048
+0.52%
$ 36.99 million $ 2.17 million
Jul 31, 5 PM $ 0.0477
+1.62%
$ 36.8 million $ 2.06 million
Jul 31, 4 PM $ 0.0469
+0.06%
$ 36.21 million $ 2.03 million
Jul 31, 3 PM $ 0.0469
-1.40%
$ 36.19 million $ 2 million
Jul 31, 2 PM $ 0.0476
+1.59%
$ 36.7 million $ 1.96 million
Jul 31, 1 PM $ 0.0468
+0.02%
$ 36.13 million $ 1.71 million
Jul 31, 12 PM $ 0.0468
+1.14%
$ 36.12 million $ 1.62 million
Jul 31, 11 AM $ 0.0463
-0.22%
$ 35.72 million $ 1.4 million
Jul 31, 10 AM $ 0.0464
-0.43%
$ 35.8 million $ 1.58 million
Jul 31, 9 AM $ 0.0466
-0.50%
$ 35.95 million $ 1.62 million
Jul 31, 8 AM $ 0.0468
-0.06%
$ 36.13 million $ 1.6 million
Jul 31, 7 AM $ 0.0469
-0.81%
$ 36.15 million $ 1.58 million
Jul 31, 6 AM $ 0.0473
+1.09%
$ 36.45 million $ 1.51 million
Jul 31, 5 AM $ 0.0467
+0.37%
$ 36.06 million $ 1.5 million
Jul 31, 4 AM $ 0.0466
-0.94%
$ 35.92 million $ 1.51 million
Jul 31, 3 AM $ 0.0469
+0.32%
$ 36.18 million $ 1.51 million
Jul 31, 2 AM $ 0.0468
-0.70%
$ 36.06 million $ 1.51 million