Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ronin Historical Data

RON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 4 AM $0.0446
-2.44%
$34.43 million $565,962
Nov 11, 3 AM $0.0458
+1.04%
$35.29 million $565,217
Nov 11, 2 AM $0.0453
+0.60%
$34.93 million $560,167
Nov 11, 1 AM $0.045
-0.69%
$34.72 million $559,397
Nov 11, 12 AM $0.0453
-0.71%
$34.96 million $556,580
Nov 10, 11 PM $0.0456
+2.07%
$35.21 million $553,563
Nov 10, 10 PM $0.0447
+0.44%
$34.49 million $553,947
Nov 10, 9 PM $0.0445
-1.52%
$34.34 million $551,103
Nov 10, 8 PM $0.0452
+0.23%
$34.87 million $542,310
Nov 10, 7 PM $0.0451
-0.02%
$34.79 million $530,020
Nov 10, 6 PM $0.0451
+1.28%
$34.8 million $530,269
Nov 10, 5 PM $0.0445
+0.43%
$34.36 million $534,815
Nov 10, 4 PM $0.0444
-2.05%
$34.21 million $533,386
Nov 10, 3 PM $0.0453
-1.37%
$34.93 million $517,972
Nov 10, 2 PM $0.0459
+1.52%
$35.42 million $524,107
Nov 10, 1 PM $0.0452
-1.01%
$34.88 million $519,615
Nov 10, 12 PM $0.0457
+0.84%
$35.24 million $484,641
Nov 10, 11 AM $0.0453
-1.49%
$34.95 million $492,701
Nov 10, 10 AM $0.046
-0.34%
$35.48 million $485,477
Nov 10, 9 AM $0.0461
+1.64%
$35.6 million $476,252
Nov 10, 8 AM $0.0454
-0.49%
$35.02 million $481,993
Nov 10, 7 AM $0.0456
-0.53%
$35.2 million $479,329
Nov 10, 6 AM $0.0459
-0.71%
$35.38 million $478,709
Nov 10, 5 AM $0.0462
+1.77%
$35.64 million $482,131
Nov 10, 4 AM $0.0454
-0.82%
$35.02 million $485,655
Nov 10, 3 AM $0.0458
+1.03%
$35.31 million $487,531
Nov 10, 2 AM $0.0453
+0.04%
$34.95 million $491,615
Nov 10, 1 AM $0.0453
-1.07%
$34.93 million $495,092
Nov 10, 12 AM $0.0458
-0.90%
$35.31 million $498,085
Nov 9, 11 PM $0.0462
+0.06%
$35.63 million $503,871
Nov 9, 10 PM $0.0462
+1.00%
$35.61 million $510,189
Nov 9, 9 PM $0.0457
+0.19%
$35.26 million $525,023
Nov 9, 8 PM $0.0456
-1.48%
$35.19 million $558,134
Nov 9, 7 PM $0.0463
-0.48%
$35.72 million $558,523
Nov 9, 6 PM $0.0465
-0.01%
$35.89 million $556,951
Nov 9, 5 PM $0.0465
-0.34%
$35.89 million $554,200
Nov 9, 4 PM $0.0467
-0.73%
$36.02 million $553,850
Nov 9, 3 PM $0.047
+1.56%
$36.28 million $680,131
Nov 9, 2 PM $0.0463
+0.02%
$35.73 million $678,788
Nov 9, 1 PM $0.0463
-0.12%
$35.72 million $672,751
Nov 9, 12 PM $0.0464
+2.28%
$35.76 million $666,633
Nov 9, 11 AM $0.0453
-0.52%
$34.97 million $648,837
Nov 9, 10 AM $0.0456
+0.45%
$35.15 million $674,907
Nov 9, 9 AM $0.0454
-0.12%
$34.99 million $669,943
Nov 9, 8 AM $0.0454
+2.22%
$35.03 million $653,744
Nov 9, 7 AM $0.0444
-1.56%
$34.27 million $649,082
Nov 9, 6 AM $0.0451
+0.12%
$34.82 million $638,790
Nov 9, 5 AM $0.0451
+0.02%
$34.77 million $627,794
Nov 9, 4 AM $0.0451
-0.25%
$34.76 million $622,298
Nov 9, 3 AM $0.0452
-0.36%
$34.85 million $643,359