Rocket Pool Historical Data

RPL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1.73
+0.00%
$ 38.46 million $ 2.58 million
Today, at 1 AM $ 1.73
-1.83%
$ 38.45 million $ 2.58 million
Yesterday, at 12 AM $ 1.76
+0.10%
$ 39.17 million $ 2.51 million
Yesterday, at 11 PM $ 1.76
+0.02%
$ 39.13 million $ 2.52 million
Yesterday, at 10 PM $ 1.76
-0.67%
$ 39.12 million $ 2.58 million
Yesterday, at 9 PM $ 1.77
-0.47%
$ 39.38 million $ 2.54 million
Yesterday, at 8 PM $ 1.78
-0.57%
$ 39.57 million $ 2.65 million
Yesterday, at 7 PM $ 1.79
+0.07%
$ 39.8 million $ 2.6 million
Yesterday, at 6 PM $ 1.78
+1.01%
$ 39.77 million $ 2.59 million
Yesterday, at 5 PM $ 1.77
-0.01%
$ 39.37 million $ 2.58 million
Yesterday, at 4 PM $ 1.77
+1.20%
$ 39.38 million $ 2.64 million
Yesterday, at 3 PM $ 1.75
+0.03%
$ 38.91 million $ 2.67 million
Yesterday, at 2 PM $ 1.75
+0.53%
$ 38.9 million $ 2.84 million
Yesterday, at 1 PM $ 1.74
+0.01%
$ 38.69 million $ 3 million
Yesterday, at 12 PM $ 1.74
-0.44%
$ 38.68 million $ 3.04 million
Yesterday, at 11 AM $ 1.74
+0.30%
$ 38.86 million $ 3.08 million
Yesterday, at 10 AM $ 1.74
-0.37%
$ 38.74 million $ 3.11 million
Yesterday, at 9 AM $ 1.74
-0.05%
$ 38.88 million $ 3.07 million
Yesterday, at 8 AM $ 1.75
+0.10%
$ 38.9 million $ 3.11 million
Yesterday, at 7 AM $ 1.74
-0.03%
$ 38.86 million $ 3.1 million
Yesterday, at 6 AM $ 1.74
+0.00%
$ 38.87 million $ 3.09 million
Yesterday, at 5 AM $ 1.74
-0.21%
$ 38.87 million $ 3.11 million
Yesterday, at 4 AM $ 1.75
-0.04%
$ 38.95 million $ 3.08 million
Yesterday, at 3 AM $ 1.75
-0.40%
$ 38.96 million $ 3.04 million
Yesterday, at 2 AM $ 1.76
+0.13%
$ 39.12 million $ 3.02 million
Yesterday, at 1 AM $ 1.75
-0.23%
$ 39.07 million $ 2.96 million
Apr 11, 12 AM $ 1.76
-0.53%
$ 39.16 million $ 2.97 million
Apr 10, 11 PM $ 1.77
-0.57%
$ 39.37 million $ 2.99 million
Apr 10, 10 PM $ 1.78
+0.03%
$ 39.6 million $ 2.94 million
Apr 10, 9 PM $ 1.78
-0.36%
$ 39.58 million $ 2.97 million
Apr 10, 8 PM $ 1.78
-0.13%
$ 39.73 million $ 2.87 million
Apr 10, 7 PM $ 1.79
+0.01%
$ 39.78 million $ 2.89 million
Apr 10, 6 PM $ 1.79
-0.04%
$ 39.78 million $ 2.82 million
Apr 10, 5 PM $ 1.79
-1.24%
$ 39.79 million $ 2.84 million
Apr 10, 4 PM $ 1.81
+0.16%
$ 40.28 million $ 2.81 million
Apr 10, 3 PM $ 1.81
-1.16%
$ 40.22 million $ 2.74 million
Apr 10, 2 PM $ 1.83
+1.24%
$ 40.69 million $ 2.73 million
Apr 10, 1 PM $ 1.8
+1.62%
$ 40.19 million $ 2.54 million
Apr 10, 12 PM $ 1.77
+1.79%
$ 39.54 million $ 2.45 million
Apr 10, 11 AM $ 1.74
+0.53%
$ 38.84 million $ 2.37 million
Apr 10, 10 AM $ 1.73
-0.56%
$ 38.64 million $ 2.35 million
Apr 10, 9 AM $ 1.74
+0.57%
$ 38.86 million $ 2.41 million
Apr 10, 8 AM $ 1.73
-0.14%
$ 38.64 million $ 2.48 million
Apr 10, 7 AM $ 1.74
+0.02%
$ 38.69 million $ 2.76 million
Apr 10, 6 AM $ 1.74
+0.01%
$ 38.69 million $ 2.77 million
Apr 10, 5 AM $ 1.74
+0.06%
$ 38.68 million $ 2.76 million
Apr 10, 4 AM $ 1.73
-0.04%
$ 38.66 million $ 2.73 million
Apr 10, 3 AM $ 1.74
-0.48%
$ 38.68 million $ 2.71 million
Apr 10, 2 AM $ 1.74
-0.08%
$ 38.86 million $ 2.68 million
Apr 10, 1 AM $ 1.75
+0.61%
$ 38.89 million $ 2.69 million
Download