Rocket Pool Historical Data

RPL
Download
Date Close Price change Market cap Trading volume
2026 $ 1.57
-17.58%
$ 35.23 million $ 482.77 million
2025 $ 1.87
-83.55%
$ 41.91 million $ 3.17 billion
2024 $ 11.38
-62.76%
$ 238.78 million $ 764.18 billion
2023 $ 30.55
+54.18%
$ 577.43 million $ 10.43 billion
2022 $ 19.82
-51.74%
$ 374.53 million $ 534.31 million
2021 $ 41.06
+1,715.78%
$ 735.93 million $ 544.82 million
2020 $ 2.26
+507.16%
$ 40.49 million $ 161.85 million
2019 $ 0.372
-23.40%
$ 6.67 million $ 390,349
2018 $ 0.486
+8.06%
$ 8.7 million $ 494,796
Download