Rocket Pool Historical Data

RPL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 1.65
-0.92%
$ 37.18 million $ 22.66 million
Jul 3, 9 AM $ 1.67
-1.21%
$ 37.53 million $ 22.66 million
Jul 3, 8 AM $ 1.69
+1.35%
$ 37.99 million $ 22.54 million
Jul 3, 7 AM $ 1.66
-3.49%
$ 37.48 million $ 22.15 million
Jul 3, 6 AM $ 1.72
+1.98%
$ 38.84 million $ 21.84 million
Jul 3, 5 AM $ 1.69
+3.99%
$ 38.09 million $ 21.44 million
Jul 3, 4 AM $ 1.63
+2.72%
$ 36.63 million $ 20.67 million
Jul 3, 3 AM $ 1.57
-2.68%
$ 35.41 million $ 20.24 million
Jul 3, 2 AM $ 1.61
-3.52%
$ 36.38 million $ 20.21 million
Jul 3, 1 AM $ 1.67
-5.54%
$ 37.71 million $ 20.01 million
Jul 3, 12 AM $ 1.77
-13.96%
$ 39.92 million $ 19.46 million
Jul 2, 11 PM $ 2.06
+17.40%
$ 46.41 million $ 17.38 million
Jul 2, 10 PM $ 1.75
+0.71%
$ 39.53 million $ 12.22 million
Jul 2, 9 PM $ 1.74
+3.47%
$ 39.26 million $ 8.98 million
Jul 2, 8 PM $ 1.68
-1.32%
$ 37.95 million $ 10.29 million
Jul 2, 7 PM $ 1.71
+3.21%
$ 38.46 million $ 10.2 million
Jul 2, 6 PM $ 1.65
+0.64%
$ 37.26 million $ 10.06 million
Jul 2, 5 PM $ 1.64
-0.76%
$ 37.03 million $ 10.06 million
Jul 2, 4 PM $ 1.66
+3.45%
$ 37.31 million $ 9.92 million
Jul 2, 3 PM $ 1.6
+1.09%
$ 36.07 million $ 9.75 million
Jul 2, 2 PM $ 1.58
+0.06%
$ 35.68 million $ 10.2 million
Jul 2, 1 PM $ 1.58
+1.14%
$ 35.66 million $ 9.56 million
Jul 2, 12 PM $ 1.56
-1.20%
$ 35.26 million $ 9.48 million
Jul 2, 11 AM $ 1.58
+4.50%
$ 35.69 million $ 9.36 million
Jul 2, 10 AM $ 1.52
+0.66%
$ 34.15 million $ 8.62 million
Jul 2, 9 AM $ 1.51
+1.37%
$ 33.93 million $ 8.56 million
Jul 2, 8 AM $ 1.49
+0.81%
$ 33.47 million $ 8.6 million
Jul 2, 7 AM $ 1.47
-0.33%
$ 33.2 million $ 8.75 million
Jul 2, 6 AM $ 1.48
+0.55%
$ 33.31 million $ 8.68 million
Jul 2, 5 AM $ 1.47
-0.80%
$ 33.12 million $ 8.93 million
Jul 2, 4 AM $ 1.48
-0.17%
$ 33.39 million $ 9.07 million
Jul 2, 3 AM $ 1.48
+0.65%
$ 33.45 million $ 9.32 million
Jul 2, 2 AM $ 1.47
-1.95%
$ 33.23 million $ 9.16 million
Jul 2, 1 AM $ 1.5
+2.14%
$ 33.89 million $ 9.19 million
Jul 2, 12 AM $ 1.47
-0.66%
$ 33.18 million $ 9.2 million
Jul 1, 11 PM $ 1.48
-0.14%
$ 33.4 million $ 9.32 million
Jul 1, 10 PM $ 1.48
+0.71%
$ 33.45 million $ 9.32 million
Jul 1, 9 PM $ 1.47
+2.04%
$ 33.22 million $ 9.09 million
Jul 1, 8 PM $ 1.44
+0.79%
$ 32.55 million $ 8.9 million
Jul 1, 7 PM $ 1.43
-0.14%
$ 32.3 million $ 9.29 million
Jul 1, 6 PM $ 1.44
-0.64%
$ 32.34 million $ 9.35 million
Jul 1, 5 PM $ 1.44
-0.02%
$ 32.55 million $ 9.23 million
Jul 1, 4 PM $ 1.44
-0.09%
$ 32.56 million $ 9.2 million
Jul 1, 3 PM $ 1.45
+1.02%
$ 32.59 million $ 9.19 million
Jul 1, 2 PM $ 1.43
+0.59%
$ 32.26 million $ 9.45 million
Jul 1, 1 PM $ 1.42
+1.35%
$ 32.07 million $ 9.51 million
Jul 1, 12 PM $ 1.4
-0.73%
$ 31.64 million $ 9.46 million
Jul 1, 11 AM $ 1.41
+0.11%
$ 31.87 million $ 9.46 million
Jul 1, 10 AM $ 1.41
-0.78%
$ 31.84 million $ 9.37 million
Jul 1, 9 AM $ 1.42
+0.80%
$ 32.09 million $ 9.52 million