Rocket Pool Historical Data

RPL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 1.75
+0.63%
$ 39.06 million $ 2.49 million
Mar 24, 9 PM $ 1.74
+0.45%
$ 38.81 million $ 2.53 million
Mar 24, 8 PM $ 1.73
+1.27%
$ 38.64 million $ 2.47 million
Mar 24, 7 PM $ 1.71
+0.03%
$ 38.15 million $ 2.45 million
Mar 24, 6 PM $ 1.71
+0.53%
$ 38.14 million $ 2.46 million
Mar 24, 5 PM $ 1.7
-0.02%
$ 37.94 million $ 2.51 million
Mar 24, 4 PM $ 1.7
-0.97%
$ 37.95 million $ 2.5 million
Mar 24, 3 PM $ 1.72
+0.05%
$ 38.32 million $ 2.49 million
Mar 24, 2 PM $ 1.72
+0.24%
$ 38.3 million $ 2.51 million
Mar 24, 1 PM $ 1.71
-0.49%
$ 38.21 million $ 2.49 million
Mar 24, 12 PM $ 1.72
-0.17%
$ 38.4 million $ 2.49 million
Mar 24, 11 AM $ 1.73
-0.41%
$ 38.46 million $ 2.51 million
Mar 24, 10 AM $ 1.73
-0.58%
$ 38.62 million $ 2.63 million
Mar 24, 9 AM $ 1.74
-1.00%
$ 38.85 million $ 2.65 million
Mar 24, 8 AM $ 1.76
+0.71%
$ 39.25 million $ 2.65 million
Mar 24, 7 AM $ 1.75
+0.68%
$ 38.97 million $ 2.66 million
Mar 24, 6 AM $ 1.74
+0.02%
$ 38.7 million $ 2.62 million
Mar 24, 5 AM $ 1.74
+0.10%
$ 38.7 million $ 2.57 million
Mar 24, 4 AM $ 1.73
-0.44%
$ 38.66 million $ 2.59 million
Mar 24, 3 AM $ 1.74
+0.31%
$ 38.83 million $ 2.58 million
Mar 24, 2 AM $ 1.74
-0.34%
$ 38.71 million $ 2.61 million
Mar 24, 1 AM $ 1.74
-0.56%
$ 38.84 million $ 2.57 million
Mar 24, 12 AM $ 1.75
-0.17%
$ 39.06 million $ 2.58 million
Mar 23, 11 PM $ 1.76
-1.23%
$ 39.13 million $ 2.56 million
Mar 23, 10 PM $ 1.78
-0.99%
$ 39.61 million $ 2.45 million
Mar 23, 9 PM $ 1.8
+0.18%
$ 40.01 million $ 2.51 million
Mar 23, 8 PM $ 1.79
+0.27%
$ 39.94 million $ 2.56 million
Mar 23, 7 PM $ 1.79
-0.40%
$ 39.83 million $ 2.6 million
Mar 23, 6 PM $ 1.79
+0.49%
$ 39.99 million $ 2.66 million
Mar 23, 5 PM $ 1.79
+0.17%
$ 39.8 million $ 2.65 million
Mar 23, 4 PM $ 1.78
+0.33%
$ 39.73 million $ 2.65 million
Mar 23, 3 PM $ 1.78
-1.10%
$ 39.59 million $ 2.61 million
Mar 23, 2 PM $ 1.8
+0.02%
$ 40.03 million $ 2.63 million
Mar 23, 1 PM $ 1.8
+1.13%
$ 40.03 million $ 2.6 million
Mar 23, 12 PM $ 1.78
+0.11%
$ 39.58 million $ 2.59 million
Mar 23, 11 AM $ 1.77
+4.01%
$ 39.54 million $ 2.6 million
Mar 23, 10 AM $ 1.71
-0.36%
$ 38.01 million $ 2.45 million
Mar 23, 9 AM $ 1.71
+0.24%
$ 38.15 million $ 2.46 million
Mar 23, 8 AM $ 1.71
+0.38%
$ 38.06 million $ 2.44 million
Mar 23, 7 AM $ 1.7
-0.19%
$ 37.91 million $ 2.48 million
Mar 23, 6 AM $ 1.7
-1.27%
$ 37.98 million $ 2.44 million
Mar 23, 5 AM $ 1.73
-0.01%
$ 38.47 million $ 2.45 million
Mar 23, 4 AM $ 1.73
+0.08%
$ 38.47 million $ 2.46 million
Mar 23, 3 AM $ 1.73
+0.09%
$ 38.45 million $ 2.47 million
Mar 23, 2 AM $ 1.72
-0.06%
$ 38.41 million $ 2.49 million
Mar 23, 1 AM $ 1.72
-0.37%
$ 38.44 million $ 2.49 million
Mar 23, 12 AM $ 1.73
+0.07%
$ 38.58 million $ 2.52 million
Mar 22, 11 PM $ 1.73
-0.78%
$ 38.55 million $ 2.59 million
Mar 22, 10 PM $ 1.74
+1.59%
$ 38.86 million $ 2.65 million
Mar 22, 9 PM $ 1.72
-0.03%
$ 38.25 million $ 2.57 million