Rocket Pool Historical Data

RPL Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 1.88
-0.02%
$ 42.16 million $ 2.72 million
May 16, 1 AM $ 1.88
-0.36%
$ 42.16 million $ 2.77 million
May 16, 12 AM $ 1.88
+0.37%
$ 42.32 million $ 2.81 million
May 15, 11 PM $ 1.88
+0.07%
$ 42.16 million $ 2.83 million
May 15, 10 PM $ 1.88
-0.27%
$ 42.13 million $ 2.84 million
May 15, 9 PM $ 1.88
-0.09%
$ 42.25 million $ 2.84 million
May 15, 8 PM $ 1.88
-0.56%
$ 42.29 million $ 2.78 million
May 15, 7 PM $ 1.89
-0.08%
$ 42.53 million $ 2.84 million
May 15, 6 PM $ 1.9
-0.39%
$ 42.56 million $ 2.81 million
May 15, 5 PM $ 1.9
+0.55%
$ 42.73 million $ 2.85 million
May 15, 4 PM $ 1.89
+0.84%
$ 42.49 million $ 2.87 million
May 15, 3 PM $ 1.88
-0.37%
$ 42.14 million $ 2.92 million
May 15, 2 PM $ 1.88
-0.33%
$ 42.3 million $ 3 million
May 15, 1 PM $ 1.89
-2.77%
$ 42.44 million $ 2.92 million
May 15, 12 PM $ 1.94
-0.58%
$ 43.64 million $ 2.81 million
May 15, 11 AM $ 1.96
-0.06%
$ 43.9 million $ 2.81 million
May 15, 10 AM $ 1.96
+0.58%
$ 43.92 million $ 2.79 million
May 15, 9 AM $ 1.95
-0.45%
$ 43.67 million $ 2.78 million
May 15, 8 AM $ 1.95
-0.57%
$ 43.87 million $ 2.82 million
May 15, 7 AM $ 1.97
+0.45%
$ 44.12 million $ 2.83 million
May 15, 6 AM $ 1.96
+0.51%
$ 43.93 million $ 2.8 million
May 15, 5 AM $ 1.95
-1.93%
$ 43.7 million $ 2.77 million
May 15, 4 AM $ 1.98
-1.04%
$ 44.56 million $ 2.69 million
May 15, 3 AM $ 2.01
-0.33%
$ 45.03 million $ 2.72 million
May 15, 2 AM $ 2.01
+0.23%
$ 45.18 million $ 2.77 million
May 15, 1 AM $ 2.01
-0.48%
$ 45.08 million $ 2.77 million
May 15, 12 AM $ 2.02
+0.26%
$ 45.3 million $ 2.71 million
May 14, 11 PM $ 2.01
-0.72%
$ 45.18 million $ 2.69 million
May 14, 10 PM $ 2.03
+0.03%
$ 45.5 million $ 2.7 million
May 14, 9 PM $ 2.03
-0.41%
$ 45.49 million $ 2.72 million
May 14, 8 PM $ 2.03
-0.49%
$ 45.68 million $ 2.71 million
May 14, 7 PM $ 2.04
-0.69%
$ 45.9 million $ 2.68 million
May 14, 6 PM $ 2.06
-0.23%
$ 46.22 million $ 2.72 million
May 14, 5 PM $ 2.06
+0.67%
$ 46.33 million $ 2.68 million
May 14, 4 PM $ 2.05
+0.77%
$ 46.02 million $ 2.69 million
May 14, 3 PM $ 2.03
+0.41%
$ 45.66 million $ 2.7 million
May 14, 2 PM $ 2.03
+1.56%
$ 45.48 million $ 2.76 million
May 14, 1 PM $ 1.99
+0.51%
$ 44.78 million $ 2.71 million
May 14, 12 PM $ 1.98
+0.45%
$ 44.55 million $ 2.79 million
May 14, 11 AM $ 1.98
-0.41%
$ 44.36 million $ 2.88 million
May 14, 10 AM $ 1.98
+0.39%
$ 44.54 million $ 2.92 million
May 14, 9 AM $ 1.98
-0.60%
$ 44.37 million $ 2.94 million
May 14, 8 AM $ 1.99
+0.27%
$ 44.63 million $ 2.98 million
May 14, 7 AM $ 1.98
-0.61%
$ 44.51 million $ 3.05 million
May 14, 6 AM $ 1.99
+0.45%
$ 44.79 million $ 3.03 million
May 14, 5 AM $ 1.99
+0.59%
$ 44.59 million $ 3.01 million
May 14, 4 AM $ 1.97
+1.19%
$ 44.32 million $ 3.01 million
May 14, 3 AM $ 1.95
-2.27%
$ 43.8 million $ 3.01 million
May 14, 2 AM $ 2
-0.41%
$ 44.82 million $ 2.95 million
May 14, 1 AM $ 2
+0.47%
$ 45 million $ 2.96 million